| The high the options went after the setup was alerted is $5.20 on 6/19/19 which is 99 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 246.67% And the low price for the options after the alert was $1.09 on 3/21/19
|
| Daily Updates since alerted for HIG Jun-21 50 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 3/12/19 Alert posted at:$1.50 | $48.45 | $48.32 - $48.70 | $1.38 | $1.38 | $1.50 | $1.50 | 31 | 1075 | N/A | N/A | N/A | 3/12/2019 4:05:00 PM |
| |
| Day 1 - 3/13/19 | $48.60 | $48.50 - $48.93 | $0.00 | $1.50 | $1.50 | $1.50 | 0 | 1075 | 0.00% | 0.00% | 0.00% | 3/13/2019 4:12:57 PM |
| |
| Day 2 - 3/14/19 | $48.82 | $48.52 - $48.89 | $1.52 | $1.48 | $1.52 | $1.48 | 8 | 1075 | 1.33% | -1.33% | -1.33% | 3/14/2019 4:58:04 PM |
| |
| Day 3 - 3/15/19 | $48.83 | $48.69 - $49.21 | $1.51 | $1.49 | $1.56 | $1.56 | 32 | 1080 | 4.00% | -0.67% | 4.00% | 3/15/2019 4:04:45 PM |
| |
| Day 4 - 3/18/19 | $49.33 | $48.91 - $49.43 | $1.65 | $1.65 | $1.65 | $1.65 | 10 | 1050 | 10.00% | 10.00% | 10.00% | 3/18/2019 4:06:05 PM |
| |
| Day 5 - 3/19/19 | $49.21 | $48.99 - $49.79 | $1.60 | $1.60 | $1.60 | $1.60 | 1 | 0 | 6.67% | 6.67% | 6.67% | 3/19/2019 4:15:44 PM |
| |
| Day 6 - 3/21/19 | $48.94 | $48.02 - $49.10 | $1.09 | $1.09 Max Dip Dip/Low Before Peak | $1.09 | $1.09 | 2 | 0 | -27.33% | -27.33% | -27.33% | 3/21/2019 4:02:00 PM |
| |
| Day 7 - 3/22/19 | $48.54 | $48.29 - $49.00 | $1.39 | $1.39 | $1.39 | $1.39 | 5 | 0 | -7.33% | -7.33% | -7.33% | 3/22/2019 4:17:37 PM |
| |
| Day 8 - 3/25/19 | $48.41 | $48.37 - $48.97 | $1.46 | $1.41 | $1.47 | $1.41 | 17 | 0 | -2.00% | -6.00% | -6.00% | 3/25/2019 11:59:54 AM |
| |
| Day 9 - 3/27/19 | $49.23 | $49.03 - $49.49 | $1.61 | $1.56 | $1.61 | $1.56 | 8 | 0 | 7.33% | 4.00% | 4.00% | 3/27/2019 11:51:49 AM |
| |
| Day 10 - 4/4/19 | $50.00 | $49.58 - $50.14 | $1.70 | $1.70 | $1.82 | $1.76 | 155 | 0 | 21.33% | 13.33% | 17.33% | 4/4/2019 4:00:00 PM |
| |
| Day 11 - 4/10/19 | $49.97 | $49.48 - $50.05 | $1.70 | $1.68 | $1.71 | $1.71 | 580 | 0 | 14.00% | 12.00% | 14.00% | 4/10/2019 2:30:26 PM |
| |
| Day 12 - 4/11/19 | $50.58 | $50.04 - $50.64 | $1.90 | $1.90 | $2.00 | $2.00 | 7 | 0 | 33.33% | 26.67% | 33.33% | 4/11/2019 4:18:43 PM |
| |
| Day 13 - 4/12/19 | $51.07 | $50.78 - $51.23 | $2.23 | $2.23 | $2.40 | $2.32 | 46 | 0 | 60.00% | 48.67% | 54.67% | 4/12/2019 2:35:30 PM |
| |
| Day 14 - 4/15/19 | $50.75 | $50.62 - $51.17 | $2.14 | $2.14 | $2.14 | $2.14 | 6 | 0 | 42.67% | 42.67% | 42.67% | 4/15/2019 4:14:05 PM |
| |
| Day 15 - 4/16/19 | $51.41 | $50.79 - $51.43 | $2.50 | $2.50 | $2.50 | $2.50 | 1 | 0 | 66.67% | 66.67% | 66.67% | 4/16/2019 4:13:38 PM |
| |
| Day 16 - 4/17/19 | $50.56 | $50.44 - $51.55 | $1.89 | $1.89 | $1.89 | $1.89 | 0 | 1554 | 26.00% | 26.00% | 26.00% | 4/17/2019 4:33:02 PM |
| |
| Day 17 - 4/18/19 | $50.94 | $50.46 - $51.45 | $2.14 | $2.14 | $2.14 | $2.14 | 0 | 1554 | 42.67% | 42.67% | 42.67% | 4/18/2019 4:05:05 PM |
| |
| Day 18 - 4/22/19 | $50.88 | $50.53 - $50.91 | $2.02 | $2.02 | $2.02 | $2.02 | 7 | 0 | 34.67% | 34.67% | 34.67% | 4/22/2019 4:18:59 PM |
| |
| Day 19 - 4/23/19 | $51.09 | $50.73 - $51.31 | $2.15 | $2.15 | $2.15 | $2.15 | 13 | 0 | 43.33% | 43.33% | 43.33% | 4/23/2019 3:07:46 PM |
| |
| Day 20 - 4/24/19 | $51.24 | $50.66 - $51.72 | $2.19 | $2.03 | $2.19 | $2.03 | 4 | 0 | 46.00% | 35.33% | 35.33% | 4/24/2019 4:03:29 PM |
| |
| Day 21 - 4/25/19 | $50.95 | $50.56 - $51.16 | $2.01 | $2.01 | $2.01 | $2.01 | 0 | 1549 | 34.00% | 34.00% | 34.00% | 4/25/2019 4:02:41 PM |
| |
| Day 22 - 4/26/19 | $51.56 | $50.93 - $51.60 | $2.45 | $2.45 | $2.45 | $2.45 | 3 | 0 | 63.33% | 63.33% | 63.33% | 4/26/2019 4:03:46 PM |
| |
| Day 23 - 4/29/19 | $51.76 | $51.60 - $52.14 | $2.96 | $2.73 | $2.96 | $2.73 | 21 | 0 | 97.33% | 82.00% | 82.00% | 4/29/2019 4:10:08 PM |
| |
| Day 24 - 4/30/19 | $52.29 | $51.48 - $52.31 | $2.87 | $2.87 | $2.99 | $2.90 | 390 | 0 | 99.33% | 91.33% | 93.33% | 4/30/2019 4:01:51 PM |
| |
| Day 25 - 5/1/19 | $51.39 | $51.36 - $52.39 | $2.75 | $2.75 | $2.75 | $2.75 | 2 | 0 | 83.33% | 83.33% | 83.33% | 5/1/2019 4:02:45 PM |
| |
| Day 26 - 5/2/19 | $52.15 | $50.58 - $52.46 | $2.70 | $2.70 | $2.70 | $2.70 | 1 | 0 | 80.00% | 80.00% | 80.00% | 5/2/2019 12:20:32 PM |
| |
| Day 27 - 5/3/19 | $52.71 | $52.12 - $52.87 | $2.99 | $2.99 | $3.22 | $3.16 | 13 | 0 | 114.67% | 99.33% | 110.67% | 5/3/2019 4:03:42 PM |
| |
| Day 28 - 5/8/19 | $52.55 | $52.13 - $53.14 | $3.32 | $3.32 | $3.32 | $3.32 | 1 | 0 | 121.33% | 121.33% | 121.33% | 5/8/2019 1:08:05 PM |
| |
| Day 29 - 5/9/19 | $52.51 | $52.03 - $52.72 | $2.95 | $2.84 | $3.10 | $2.95 | 21 | 0 | 106.67% | 89.33% | 96.67% | 5/9/2019 3:07:30 PM |
| |
| Day 30 - 5/10/19 | $53.02 | $52.05 - $53.15 | $3.00 | $2.78 | $3.00 | $2.94 | 25 | 0 | 100.00% | 85.33% | 96.00% | 5/10/2019 1:05:02 PM |
| |
| Day 31 - 5/13/19 | $51.96 | $51.69 - $52.61 | $2.93 | $2.40 | $2.93 | $2.68 | 63 | 0 | 95.33% | 60.00% | 78.67% | 5/13/2019 3:02:05 PM |
| |
| Day 32 - 5/14/19 | $52.74 | $52.11 - $53.07 | $2.93 | $2.40 | $2.93 | $2.68 | 63 | 0 | 95.33% | 60.00% | 78.67% | 5/14/2019 12:44:24 AM |
| |
| Day 33 - 5/15/19 | $52.95 | $52.31 - $53.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2 | 0 | 119.33% | 119.33% | 119.33% | 5/15/2019 11:30:04 AM |
| |
| Day 34 - 5/16/19 | $53.59 | $53.01 - $53.88 | $3.93 | $3.85 | $3.99 | $3.85 | 40 | 0 | 166.00% | 156.67% | 156.67% | 5/16/2019 6:46:29 PM |
| |
| Day 35 - 5/17/19 | $53.59 | $53.12 - $54.10 | $4.15 | $4.00 | $4.15 | $4.00 | 5 | 0 | 176.67% | 166.67% | 166.67% | 5/17/2019 4:01:57 PM |
| |
| Day 36 - 5/20/19 | $53.14 | $52.92 - $53.79 | $3.83 | $3.36 | $3.83 | $3.36 | 6 | 1627 | 155.33% | 124.00% | 124.00% | 5/20/2019 2:11:14 PM |
| |
| Day 37 - 5/24/19 | $53.24 | $52.96 - $53.71 | $3.35 | $3.30 | $3.35 | $3.30 | 25 | 1624 | 123.33% | 120.00% | 120.00% | 5/24/2019 2:08:08 PM |
| |
| Day 38 - 5/28/19 | $52.45 | $52.33 - $53.37 | $3.28 | $3.10 | $3.28 | $3.10 | 49 | 1615 | 118.67% | 106.67% | 106.67% | 5/28/2019 4:26:43 PM |
| |
| Day 39 - 5/29/19 | $53.18 | $52.48 - $53.20 | $3.28 | $3.10 | $3.28 | $3.10 | 49 | 1615 | 118.67% | 106.67% | 106.67% | 5/29/2019 12:38:34 AM |
| |
| Day 40 - 5/30/19 | $53.07 | $52.79 - $53.65 | $3.35 | $3.35 | $3.43 | $3.43 | 6 | 1589 | 128.67% | 123.33% | 128.67% | 5/30/2019 4:07:45 PM |
| |
| Day 41 - 5/31/19 | $52.65 | $52.07 - $52.74 | $0.00 | $3.43 | $3.43 | $2.86 | 0 | 1414 | 128.67% | 128.67% | 90.67% | 5/31/2019 3:03:41 PM |
| |
| Day 42 - 6/4/19 | $53.90 | $53.49 - $54.02 | $3.70 | $3.70 | $3.70 | $3.70 | 1 | 1414 | 146.67% | 146.67% | 146.67% | 6/4/2019 4:06:19 PM |
| |
| Day 43 - 6/5/19 | $54.93 | $53.90 - $54.95 | $4.40 | $4.40 | $4.40 | $4.40 | 5 | 1414 | 193.33% | 193.33% | 193.33% | 6/5/2019 4:51:42 PM |
| |
| Day 44 - 6/6/19 | $54.98 | $54.75 - $55.19 | $5.15 | $5.15 | $5.15 | $5.15 | 1 | 1414 | 243.33% | 243.33% | 243.33% | 6/6/2019 1:55:53 PM |
| |
| Day 45 - 6/7/19 | $54.97 | $54.95 - $55.42 | $5.15 | $5.15 | $5.15 | $5.15 | 1 | 1414 | 243.33% | 243.33% | 243.33% | 6/7/2019 1:10:31 AM |
| |
| Day 46 - 6/11/19 | $54.69 | $54.43 - $55.11 | $4.70 | $4.70 | $4.70 | $4.70 | 10 | 1414 | 213.33% | 213.33% | 213.33% | 6/11/2019 4:45:18 PM |
| |
| Day 47 - 6/12/19 | $54.64 | $54.35 - $55.02 | $4.69 | $4.69 | $4.69 | $4.69 | 1 | 1414 | 212.67% | 212.67% | 212.67% | 6/12/2019 1:02:10 PM |
| |
| Day 48 - 6/13/19 | $54.51 | $54.17 - $54.87 | $5.05 | $4.40 | $5.05 | $4.40 | 23 | 1414 | 236.67% | 193.33% | 193.33% | 6/13/2019 4:15:23 PM |
| |
| Day 49 - 6/14/19 | $54.95 | $54.42 - $55.14 | $5.05 | $4.40 | $5.05 | $4.40 | 23 | 1414 | 236.67% | 193.33% | 193.33% | 6/14/2019 12:00:35 AM |
| |
| Day 50 - 6/17/19 | $54.52 | $54.45 - $55.04 | $4.95 | $4.95 | $4.95 | $4.95 | 2 | 1413 | 230.00% | 230.00% | 230.00% | 6/17/2019 12:01:26 PM |
| |
| Day 51 - 6/18/19 | $54.98 | $54.42 - $55.02 | $4.95 | $4.95 | $4.95 | $4.95 | 2 | 1413 | 230.00% | 230.00% | 230.00% | 6/18/2019 12:00:06 AM |
| |
| Day 52 - 6/19/19 | $55.23 | $54.94 - $55.39 | $5.10 | $5.10 | $5.20 Peak | $5.20 | 22 | 1413 | 246.67% | 240.00% | 246.67% | 6/19/2019 1:48:04 PM |
| |
| Day 53 - 6/20/19 | $55.62 | $54.89 - $55.66 | $5.10 | $5.10 | $5.10 | $5.10 | 5 | 1411 | 240.00% | 240.00% | 240.00% | 6/20/2019 4:44:10 PM |
| |
| Day 54 - 6/21/19 | $55.72 | $55.36 - $55.80 | $5.10 | $5.10 | $5.10 | $5.10 | 5 | 1411 | 240.00% | 240.00% | 240.00% | 6/21/2019 12:14:09 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |