| The high the options went after the setup was alerted is $2.00 on 1/26/22 which is 16 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 135.29% And the low price for the options after the alert was $0.01 on 2/11/22
|
| Daily Updates since alerted for MSFT Feb-18 360 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 84C93 Feb-18 360 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 1/10/22 Alert posted at:$0.85 | $314.27 | $304.69 - $314.72 | $0.98 | $0.72 | $1.05 | $0.98 | 1050 | 5524 | N/A | N/A | N/A | 1/10/2022 3:34:20 PM |
| |
| Day 1 - 1/11/22 | $314.98 | $309.89 - $316.61 | $0.96 | $0.73 | $1.07 | $0.89 | 411 | 4615 | 25.88% | -14.12% | 4.71% | 1/11/2022 3:46:33 PM |
| |
| Day 2 - 1/12/22 | $318.27 | $317.08 - $323.41 | $0.94 | $0.91 | $1.43 | $0.95 | 427 | 4618 | 68.24% | 7.06% | 11.76% | 1/12/2022 3:50:23 PM |
| |
| Day 3 - 1/13/22 | $304.80 | $304.00 - $320.88 | $1.00 | $0.63 | $1.01 | $0.73 | 334 | 4719 | 18.82% | -25.88% | -14.12% | 1/13/2022 3:46:42 PM |
| |
| Day 4 - 1/14/22 | $310.20 | $303.75 - $310.82 | $0.75 | $0.71 | $0.81 | $0.80 | 179 | 4833 | -4.71% | -16.47% | -5.88% | 1/14/2022 12:03:18 PM |
| |
| Day 5 - 1/18/22 | $302.65 | $301.74 - $309.80 | $0.70 | $0.49 | $0.72 | $0.50 | 940 | 4818 | -15.29% | -42.35% | -41.18% | 1/18/2022 3:37:17 PM |
| |
| Day 6 - 1/19/22 | $303.33 | $302.70 - $313.91 | $0.58 | $0.50 | $0.85 | $0.53 | 377 | 4542 | 0.00% | -41.18% | -37.65% | 1/19/2022 3:29:30 PM |
| |
| Day 7 - 1/20/22 | $301.60 | $301.14 - $311.65 | $0.55 | $0.42 | $0.66 | $0.45 | 328 | 4577 | -22.35% | -50.59% | -47.06% | 1/20/2022 3:27:40 PM |
| |
| Day 8 - 1/21/22 | $296.03 | $295.61 - $304.08 | $0.39 | $0.33 | $0.46 | $0.41 | 296 | 4655 | -45.88% | -61.18% | -51.76% | 1/21/2022 3:52:39 PM |
| |
| Day 9 - 1/24/22 | $296.37 | $276.05 - $297.11 | $0.37 | $0.21 Dip/Low Before Peak | $0.40 | $0.28 | 470 | 4690 | -52.94% | -75.29% | -67.06% | 1/24/2022 3:50:25 PM |
| |
| Day 10 - 1/25/22 70% dip to Peak 37.25% ( $0.26 to $0.35 ) | $288.49 | $285.17 - $294.99 | $0.30 | $0.28 | $0.48 | $0.40 | 535 | 4579 | -43.53% | -67.06% | -52.94% | 1/25/2022 3:38:50 PM |
| |
| Day 11 - 1/26/22 40% dip to Peak 292.16% ( $0.51 to $2.00 ) | $296.71 | $293.03 - $308.50 | $2.00 | $0.07 | $2.00 Peak | $0.10 | 507 | 4579 | 135.29% | -91.76% | -88.24% | 1/26/2022 3:47:10 PM |
| |
| Day 12 - 1/27/22 | $299.84 | $297.93 - $307.30 | $0.10 | $0.07 | $0.12 | $0.11 | 479 | 4488 | -85.88% | -91.76% | -87.06% | 1/27/2022 3:54:03 PM |
| |
| Day 13 - 1/28/22 | $308.26 | $294.45 - $308.48 | $0.11 | $0.06 | $0.11 | $0.06 | 123 | 4164 | -87.06% | -92.94% | -92.94% | 1/28/2022 3:41:02 PM |
| |
| Day 14 - 1/31/22 | $310.98 | $306.37 - $312.38 | $0.10 | $0.06 | $0.10 | $0.08 | 240 | 4044 | -88.24% | -92.94% | -90.59% | 1/31/2022 3:24:13 PM |
| |
| Day 15 - 2/1/22 | $308.76 | $305.13 - $310.63 | $0.08 | $0.04 | $0.08 | $0.06 | 300 | 4095 | -90.59% | -95.29% | -92.94% | 2/1/2022 3:19:09 PM |
| |
| Day 16 - 2/2/22 | $313.46 | $308.88 - $315.12 | $0.05 | $0.05 | $0.09 | $0.06 | 51 | 4126 | -89.41% | -94.12% | -92.94% | 2/2/2022 3:49:01 PM |
| |
| Day 17 - 2/3/22 | $301.55 | $299.96 - $311.23 | $0.07 | $0.06 | $0.09 | $0.08 | 45 | 4105 | -89.41% | -92.94% | -90.59% | 2/3/2022 3:22:17 PM |
| |
| Day 18 - 2/4/22 | $305.94 | $299.97 - $308.80 | $0.08 | $0.05 | $0.08 | $0.05 | 21 | 4074 | -90.59% | -94.12% | -94.12% | 2/4/2022 3:54:36 PM |
| |
| Day 19 - 2/7/22 | $300.95 | $299.90 - $307.84 | $0.05 | $0.02 | $0.05 | $0.03 | 35 | 4067 | -94.12% | -97.65% | -96.47% | 2/7/2022 12:35:13 PM |
| |
| Day 20 - 2/8/22 | $304.56 | $299.95 - $305.56 | $0.03 | $0.02 | $0.03 | $0.03 | 65 | 4019 | -96.47% | -97.65% | -96.47% | 2/8/2022 12:37:00 PM |
| |
| Day 21 - 2/9/22 | $311.21 | $307.41 - $311.93 | $0.03 | $0.02 | $0.03 | $0.02 | 209 | 4013 | -96.47% | -97.65% | -97.65% | 2/9/2022 1:46:34 PM |
| |
| Day 22 - 2/11/22 | $295.04 | $294.22 - $304.29 | $0.02 | $0.01 Max Dip | $0.03 | $0.01 | 30 | 4131 | -96.47% | -98.82% | -98.82% | 2/11/2022 2:33:14 PM |
| |
| Day 23 - 2/14/22 | $295.00 | $291.35 - $304.29 | $0.01 | $0.01 | $0.01 | $0.02 | 283 | 4131 | -98.82% | -98.82% | -97.65% | 2/14/2022 3:00:38 PM |
| |
| Day 24 - 2/15/22 | $300.47 | $297.02 - $300.80 | $0.00 | $0.01 | $0.03 | $0.01 | 30 | 4131 | -96.47% | -98.82% | -98.82% | 2/15/2022 9:33:23 AM |
| |
| Day 25 - 2/16/22 | $299.50 | $293.68 - $300.87 | $0.03 | $0.01 | $0.03 | $0.01 | 6 | 4061 | -96.47% | -98.82% | -98.82% | 2/16/2022 2:38:57 PM |
| |
| Day 26 - 2/18/22 | $287.93 | $286.31 - $293.86 | $0.03 | $0.01 | $0.03 | $0.01 | 2 | 4050 | -96.47% | -98.82% | -98.82% | 2/18/2022 12:13:21 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |