| The high the options went after the setup was alerted is $42.27 on 3/18/20 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 3575.65% And the low price for the options after the alert was $0.84 on 2/21/20
|
| Daily Updates since alerted for ALK Mar-20 62.5 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/21/20
Alert posted at:$1.15 | $65.44 | $63.95 - $65.53 | $0.95 | $0.80 | $1.17 | $0.84 | 57 | 202 | N/A | N/A | N/A | 2/21/2020 3:55:31 PM |
| |
| Day 1 - 2/24/20 | $62.98 | $62.20 - $63.83 | $1.60 | $1.60 | $2.13 | $1.75 | 77 | 218 | 85.22% | 39.13% | 52.17% | 2/24/2020 3:15:04 PM |
| |
| Day 2 - 2/25/20 | $58.81 | $58.66 - $63.21 | $0.00 | $1.75 | $4.51 | $4.51 | 2 | 259 | 292.17% | 52.17% | 292.17% | 2/25/2020 3:54:03 PM |
| |
| Day 3 - 2/26/20 | $57.37 | $57.20 - $59.66 | $4.50 | $4.05 | $5.60 | $5.38 | 49 | 255 | 386.96% | 252.17% | 367.83% | 2/26/2020 4:03:55 PM |
| |
| Day 4 - 2/27/20 | $52.91 | $52.91 - $56.68 | $8.72 | $6.48 | $8.72 | $6.48 | 15 | 245 | 658.26% | 463.48% | 463.48% | 2/27/2020 7:19:53 PM |
| |
| Day 5 - 2/28/20 | $50.46 | $49.45 - $52.01 | $12.20 | $12.20 | $13.20 | $13.20 | 35 | 244 | 1047.83% | 960.87% | 1047.83% | 2/28/2020 3:33:18 PM |
| |
| Day 6 - 3/2/20 | $50.06 | $48.38 - $51.30 | $12.82 | $12.82 | $15.00 | $14.10 | 11 | 220 | 1204.35% | 1014.78% | 1126.09% | 3/2/2020 3:01:20 PM |
| |
| Day 7 - 3/3/20 | $47.31 | $46.30 - $50.47 | $14.92 | $14.92 | $15.20 | $15.20 | 3 | 215 | 1221.74% | 1197.39% | 1221.74% | 3/3/2020 3:59:05 PM |
| |
| Day 8 - 3/4/20 | $49.69 | $46.57 - $49.71 | $13.50 | $13.50 | $13.50 | $13.50 | 10 | 213 | 1073.91% | 1073.91% | 1073.91% | 3/4/2020 2:40:54 PM |
| |
| Day 9 - 3/5/20 | $43.46 | $43.36 - $47.66 | $17.00 | $17.00 | $17.00 | $17.00 | 1 | 203 | 1378.26% | 1378.26% | 1378.26% | 3/5/2020 9:44:54 AM |
| |
| Day 10 - 3/6/20 | $45.21 | $41.40 - $48.40 | $0.00 | $0.00
Dip/Low
Before
Peak | $17.00 | $0.00 | 0 | 203 | 1378.26% | -100.00% | -100.00% | 3/6/2020 9:30:45 AM |
| |
| Day 11 - 3/9/20 | $43.16 | $42.14 - $45.19 | $17.20 | $17.20 | $19.80 | $19.80 | 5 | 203 | 1621.74% | 1395.65% | 1621.74% | 3/9/2020 9:57:37 AM |
| |
| Day 12 - 3/10/20 | $46.78 | $43.37 - $47.69 | $18.10 | $16.60 | $18.10 | $16.60 | 6 | 201 | 1473.91% | 1343.48% | 1343.48% | 3/10/2020 2:23:43 PM |
| |
| Day 13 - 3/11/20 | $45.69 | $43.37 - $46.04 | $18.54 | $17.90 | $18.54 | $17.90 | 40 | 199 | 1512.17% | 1456.52% | 1456.52% | 3/11/2020 12:42:56 PM |
| |
| Day 14 - 3/12/20 | $35.09 | $35.01 - $43.40 | $22.00 | $22.00 | $24.40 | $24.40 | 10 | 174 | 2021.74% | 1813.04% | 2021.74% | 3/12/2020 2:01:53 PM |
| |
| Day 15 - 3/13/20 | $37.95 | $33.00 - $38.10 | $27.76 | $27.76 | $28.09 | $28.09 | 16 | 169 | 2342.61% | 2313.91% | 2342.61% | 3/13/2020 3:34:12 PM |
| |
| Day 16 - 3/16/20 | $32.52 | $28.92 - $34.40 | $0.00 | $0.00
Dip/Low
Before
Peak | $28.09 | $0.00 | 0 | 156 | 2342.61% | -100.00% | -100.00% | 3/16/2020 9:31:53 AM |
| |
| Day 17 - 3/17/20 | $32.53 | $31.28 - $36.20 | $32.00 | $32.00 | $32.00 | $32.00 | 20 | 156 | 2682.61% | 2682.61% | 2682.61% | 3/17/2020 10:12:16 AM |
| |
| Day 18 - 3/18/20 | $25.13 | $20.02 - $30.04 | $36.00 | $36.00 | $42.27
Peak | $42.27 | 4 | 156 | 3575.65% | 3030.43% | 3575.65% | 3/18/2020 2:15:25 PM |
| |
| Day 19 - 3/19/20 | $24.17 | $22.01 - $25.99 | $0.00 | $35.30 | $37.88 | $37.88 | 0 | 152 | 3193.91% | 2969.57% | 3193.91% | 3/19/2020 9:32:19 AM |
| |
| Day 20 - 3/20/20 | $23.56 | $23.34 - $27.97 | $1.00 | $4.50 | $2.54 | $3.80 | 2 | 3 | 120.87% | 291.30% | 230.43% | 3/20/2020 11:04:28 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |