| The high the options went after the setup was alerted is $4.04 on 6/14/18 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 107.18% And the low price for the options after the alert was $1.15 on 7/16/18
|
| Daily Updates since alerted for RGLD Jul-20 90 #Calls 3 C. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/24/18
Alert posted at:$1.95 | $89.95 | $88.30 - $90.02 | $2.40 | $1.95 | $2.65 | $2.65 | 188 | 0 | N/A | N/A | N/A | 5/24/2018 4:00:00 PM |
| |
| Day 1 - 5/25/18 | $89.36 | $89.36 - $89.83 | $2.60 | $2.00 | $2.60 | $1.85 | 324 | 1604 | 33.33% | 2.56% | -5.13% | 5/25/2018 10:06:06 PM |
| |
| Day 2 - 5/29/18 | | - | $1.95 | $1.90
Dip/Low
Before
Peak | $2.19 | $2.00 | 232 | 1617 | 12.31% | -2.56% | 2.56% | 5/29/2018 4:17:27 PM |
| |
| Day 3 - 5/30/18 | | - | $2.45 | $2.40 | $2.60 | $2.35 | 79 | 1716 | 33.33% | 23.08% | 20.51% | 5/30/2018 5:24:28 PM |
| |
| Day 4 - 5/31/18 | | - | $2.26 | $2.26 | $2.36 | $2.30 | 7 | 1765 | 21.03% | 15.90% | 17.95% | 5/31/2018 11:58:15 PM |
| |
| Day 5 - 6/1/18 | | - | $2.30 | $2.30 | $2.90 | $2.70 | 117 | 1766 | 48.72% | 17.95% | 38.46% | 6/1/2018 8:36:38 PM |
| |
| Day 6 - 6/4/18 | | - | $2.40 | $1.98 | $2.40 | $1.85 | 32 | 1866 | 23.08% | 1.54% | -5.13% | 6/4/2018 5:02:52 PM |
| |
| Day 7 - 6/5/18 | | - | $2.20 | $2.20 | $2.70 | $2.55 | 13 | 1876 | 38.46% | 12.82% | 30.77% | 6/5/2018 10:57:46 PM |
| |
| Day 8 - 6/6/18 | | - | $2.65 | $2.65 | $3.30 | $3.50 | 25 | 1890 | 69.23% | 35.90% | 79.49% | 6/6/2018 4:27:26 PM |
| |
| Day 9 - 6/7/18 | | - | $3.50 | $2.57 | $3.50 | $2.80 | 69 | 1896 | 79.49% | 31.79% | 43.59% | 6/7/2018 11:59:34 PM |
| |
| Day 10 - 6/8/18 | | - | $3.05 | $2.90 | $3.05 | $2.90 | 14 | 1936 | 56.41% | 48.72% | 48.72% | 6/8/2018 11:54:09 PM |
| |
| Day 11 - 6/11/18 | | - | $2.90 | $2.50 | $2.95 | $2.95 | 15 | 1953 | 51.28% | 28.21% | 51.28% | 6/11/2018 5:42:11 PM |
| |
| Day 12 - 6/12/18 | | - | $3.00 | $2.95 | $3.33 | $3.40 | 25 | 1960 | 70.77% | 51.28% | 74.36% | 6/12/2018 6:05:10 PM |
| |
| Day 13 - 6/13/18 | | - | $3.55 | $3.01 | $3.55 | $3.10 | 7 | 1949 | 82.05% | 54.36% | 58.97% | 6/13/2018 6:06:40 PM |
| |
| Day 14 - 6/14/18 | | - | $3.80 | $3.68 | $4.04
Peak | $4.00 | 13 | 1953 | 107.18% | 88.72% | 105.13% | 6/14/2018 7:02:43 PM |
| |
| Day 15 - 6/15/18 | | - | $3.20 | $3.00 | $3.60 | $3.40 | 70 | 1954 | 84.62% | 53.85% | 74.36% | 6/15/2018 11:31:02 PM |
| |
| Day 16 - 7/9/18 | | - | $3.09 | $2.56 | $3.09 | $2.40 | 2 | 1906 | 58.46% | 31.28% | 23.08% | 7/9/2018 11:55:44 PM |
| |
| Day 17 - 7/10/18 | | - | $2.30 | $2.30 | $2.30 | $2.60 | 1 | 1906 | 17.95% | 17.95% | 33.33% | 7/10/2018 7:08:46 PM |
| |
| Day 18 - 7/11/18 | | - | $2.35 | $1.90 | $2.35 | $2.10 | 64 | 1907 | 20.51% | -2.56% | 7.69% | 7/11/2018 11:54:08 PM |
| |
| Day 19 - 7/12/18 | | - | $2.60 | $2.27 | $2.60 | $2.15 | 55 | 1912 | 33.33% | 16.41% | 10.26% | 7/12/2018 11:55:36 PM |
| |
| Day 20 - 7/13/18 | | - | $1.90 | $1.75 | $1.90 | $1.20 | 3 | 1912 | -2.56% | -10.26% | -38.46% | 7/13/2018 11:50:57 PM |
| |
| Day 21 - 7/16/18
 Touched 40% dip since posted ( $1.95 to $1.17 ) | | - | $1.45 | $1.15
Max Dip | $1.45 | $1.40 | 82 | 1909 | -25.64% | -41.03% | -28.21% | 7/16/2018 11:54:18 PM |
| |
| Day 22 - 7/17/18 | | - | $0.00 | $1.20 | $1.20 | $1.45 | 0 | 1907 | -38.46% | -38.46% | -25.64% | 7/17/2018 11:54:49 PM |
| |
| Day 23 - 7/18/18 | | - | $1.30 | $1.15 | $1.30 | $1.80 | 8 | 1907 | -33.33% | -41.03% | -7.69% | 7/18/2018 10:45:39 AM |
| |
| Day 24 - 7/19/18
40% dip to Peak  151.28% ( $1.17 to $2.94 ) | | - | $1.25 | $1.25 | $2.94 | $1.85 | 31 | 1901 | 50.77% | -35.90% | -5.13% | 7/19/2018 3:30:12 PM |
| |
| Day 25 - 7/20/18 | | - | $2.05 | $1.40 | $2.41 | $1.65 | 99 | 1882 | 23.59% | -28.21% | -15.38% | 7/20/2018 3:50:34 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |