| The high the options went after the setup was alerted is $48.61 on 9/18/20 which is 84 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 800.19% And the low price for the options after the alert was $0.30 on 7/13/20
|
| Daily Updates since alerted for NVCR Sep-18 60 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 6/26/20 Alert posted at:$5.40 | $58.96 | $56.40 - $60.33 | $5.30 | $5.00 | $5.40 | $5.40 | 31 | 0 | N/A | N/A | N/A | 6/26/2020 2:48:21 PM |
| |
| Day 1 - 6/29/20 | $57.70 | $57.33 - $59.82 | $6.00 | $5.30 | $6.00 | $5.30 | 9 | 158 | 11.11% | -1.85% | -1.85% | 6/29/2020 1:59:59 PM |
| |
| Day 2 - 6/30/20 | $59.30 | $57.46 - $59.35 | $5.60 | $5.60 | $5.60 | $5.60 | 1 | 157 | 3.70% | 3.70% | 3.70% | 6/30/2020 2:43:46 PM |
| |
| Day 3 - 7/1/20 | $59.61 | $59.28 - $60.42 | $5.90 | $5.80 | $5.90 | $5.80 | 4 | 158 | 9.26% | 7.41% | 7.41% | 7/1/2020 12:51:52 PM |
| |
| Day 4 - 7/2/20 | $60.65 | $59.47 - $60.97 | $7.90 | $7.90 | $7.90 | $7.90 | 4 | 0 | 46.30% | 46.30% | 46.30% | 7/2/2020 12:00:00 AM |
| |
| Day 5 - 7/6/20 | $62.86 | $60.76 - $63.32 | $7.00 | $7.00 | $7.00 | $7.00 | 12 | 161 | 29.63% | 29.63% | 29.63% | 7/6/2020 11:06:07 AM |
| |
| Day 6 - 7/7/20 | $59.58 | $59.40 - $62.73 | $7.15 | $7.15 | $7.15 | $7.15 | 7 | 152 | 32.41% | 32.41% | 32.41% | 7/7/2020 1:27:43 PM |
| |
| Day 7 - 7/9/20 | $60.07 | $59.51 - $61.49 | $0.00 | $0.50 Dip/Low Before Peak | $1.25 | $1.12 | 0 | 159 | -76.85% | -90.74% | -79.26% | 7/9/2020 9:36:42 AM |
| |
| Day 8 - 7/10/20 40% dip to Peak 378.26% ( $1.38 to $6.60 ) 70% dip to Peak 378.26% ( $1.38 to $6.60 ) | $60.38 | $59.80 - $60.78 | $6.60 | $6.10 | $6.60 | $6.10 | 2 | 159 | 22.22% | 12.96% | 12.96% | 7/10/2020 11:17:44 AM |
| |
| Day 9 - 7/13/20 | $58.05 | $57.91 - $61.78 | $0.00 | | $1.38 | $0.30 | 0 | 157 | -74.44% | 0% | -94.44% | 7/13/2020 9:30:51 AM |
| |
| Day 10 - 7/14/20 | $58.14 | $55.40 - $58.21 | $4.90 | $4.90 | $4.90 | $4.90 | 2 | 157 | -9.26% | -9.26% | -9.26% | 7/14/2020 1:56:31 PM |
| |
| Day 11 - 7/15/20 | $63.64 | $59.02 - $64.00 | $7.60 | $7.50 | $8.00 | $8.00 | 19 | 158 | 48.15% | 38.89% | 48.15% | 7/15/2020 9:04:31 PM |
| |
| Day 12 - 7/16/20 | $61.58 | $59.91 - $63.12 | $6.30 | $6.08 | $6.30 | $6.08 | 15 | 161 | 16.67% | 12.59% | 12.59% | 7/16/2020 1:07:40 PM |
| |
| Day 13 - 7/17/20 | $63.14 | $61.16 - $63.45 | $7.40 | $7.20 | $7.40 | $7.20 | 12 | 175 | 37.04% | 33.33% | 33.33% | 7/17/2020 1:43:32 PM |
| |
| Day 14 - 7/20/20 | $64.02 | $63.21 - $64.59 | $8.00 | $8.00 | $8.60 | $8.60 | 6 | 173 | 59.26% | 48.15% | 59.26% | 7/20/2020 10:33:45 AM |
| |
| Day 15 - 7/21/20 | $63.46 | $63.17 - $65.48 | $8.60 | $8.60 | $8.60 | $8.60 | 1 | 162 | 59.26% | 59.26% | 59.26% | 7/21/2020 9:32:15 AM |
| |
| Day 16 - 7/22/20 | $66.84 | $64.00 - $67.94 | $9.60 | $9.60 | $10.00 | $10.00 | 2 | 162 | 85.19% | 77.78% | 85.19% | 7/22/2020 9:58:59 AM |
| |
| Day 17 - 7/23/20 | $67.79 | $66.59 - $69.54 | $10.35 | $10.20 | $10.97 | $10.97 | 10 | 162 | 103.15% | 88.89% | 103.15% | 7/23/2020 2:44:49 PM |
| |
| Day 18 - 7/24/20 | $67.00 | $64.91 - $67.14 | $10.46 | $8.84 | $10.46 | $8.84 | 2 | 155 | 93.70% | 63.70% | 63.70% | 7/24/2020 9:43:52 AM |
| |
| Day 19 - 7/27/20 | $67.01 | $65.99 - $67.68 | $9.60 | $9.60 | $9.60 | $9.60 | 1 | 156 | 77.78% | 77.78% | 77.78% | 7/27/2020 10:45:48 AM |
| |
| Day 20 - 7/28/20 | $67.60 | $66.68 - $68.25 | $0.00 | $6.43 | $7.50 | $7.02 | 0 | 156 | 38.89% | 19.07% | 30.00% | 7/28/2020 9:34:16 AM |
| |
| Day 21 - 7/29/20 | $68.00 | $67.56 - $68.90 | $10.50 | $10.50 | $10.60 | $10.60 | 4 | 156 | 96.30% | 94.44% | 96.30% | 7/29/2020 11:25:11 AM |
| |
| Day 22 - 7/30/20 | $76.17 | $72.12 - $77.20 | $17.30 | $14.20 | $17.30 | $16.65 | 23 | 152 | 220.37% | 162.96% | 208.33% | 7/30/2020 2:38:31 PM |
| |
| Day 23 - 7/31/20 | $75.79 | $74.08 - $77.26 | $15.70 | $15.50 | $15.70 | $15.50 | 4 | 147 | 190.74% | 187.04% | 187.04% | 7/31/2020 1:50:17 PM |
| |
| Day 24 - 8/3/20 | $77.31 | $75.91 - $77.60 | $0.00 | $15.79 | $16.99 | $16.56 | 0 | 144 | 214.63% | 192.41% | 206.67% | 8/3/2020 9:33:50 AM |
| |
| Day 25 - 8/4/20 | $78.16 | $76.50 - $78.81 | $0.00 | $16.50 | $17.98 | $16.81 | 0 | 144 | 232.96% | 205.56% | 211.30% | 8/4/2020 9:34:20 AM |
| |
| Day 26 - 8/5/20 | $77.97 | $77.20 - $78.85 | $19.75 | $18.75 | $19.75 | $18.75 | 3 | 144 | 265.74% | 247.22% | 247.22% | 8/5/2020 10:41:02 AM |
| |
| Day 27 - 8/6/20 | $78.97 | $77.19 - $79.02 | $18.00 | $18.00 | $18.00 | $18.00 | 10 | 142 | 233.33% | 233.33% | 233.33% | 8/6/2020 10:59:56 AM |
| |
| Day 28 - 8/7/20 | $79.04 | $78.28 - $79.73 | $19.34 | $19.34 | $19.45 | $19.45 | 4 | 142 | 260.19% | 258.15% | 260.19% | 8/7/2020 10:34:03 AM |
| |
| Day 29 - 8/10/20 | $78.31 | $78.07 - $79.54 | $19.00 | $19.00 | $19.00 | $19.00 | 4 | 142 | 251.85% | 251.85% | 251.85% | 8/10/2020 11:13:05 AM |
| |
| Day 30 - 8/11/20 | $74.54 | $74.31 - $78.55 | $16.30 | $15.60 | $16.30 | $15.60 | 6 | 138 | 201.85% | 188.89% | 188.89% | 8/11/2020 10:05:00 AM |
| |
| Day 31 - 8/12/20 | $75.00 | $74.21 - $75.32 | $15.30 | $14.70 | $15.30 | $15.23 | 26 | 138 | 183.33% | 172.22% | 182.04% | 8/12/2020 3:01:24 PM |
| |
| Day 32 - 8/13/20 | $76.13 | $74.72 - $76.80 | $16.60 | $16.60 | $16.60 | $16.60 | 5 | 138 | 207.41% | 207.41% | 207.41% | 8/13/2020 2:21:25 PM |
| |
| Day 33 - 8/14/20 | $75.69 | $75.08 - $76.09 | $15.60 | $15.50 | $15.90 | $15.90 | 13 | 143 | 194.44% | 187.04% | 194.44% | 8/14/2020 12:57:08 PM |
| |
| Day 34 - 8/17/20 | $76.60 | $75.75 - $76.80 | $0.00 | $16.00 | $16.85 | $15.50 | 0 | 150 | 212.04% | 196.30% | 187.04% | 8/17/2020 9:31:29 AM |
| |
| Day 35 - 8/18/20 | $77.89 | $76.26 - $78.02 | $18.50 | $18.50 | $18.50 | $18.50 | 2 | 150 | 242.59% | 242.59% | 242.59% | 8/18/2020 3:54:23 PM |
| |
| Day 36 - 8/20/20 | $78.59 | $77.46 - $78.63 | $0.00 | $16.09 | $18.00 | $17.55 | 0 | 152 | 233.33% | 197.96% | 225.00% | 8/20/2020 9:32:47 AM |
| |
| Day 37 - 8/21/20 | $78.60 | $78.02 - $78.93 | $17.84 | $17.84 | $17.84 | $17.84 | 1 | 152 | 230.37% | 230.37% | 230.37% | 8/21/2020 1:10:00 PM |
| |
| Day 38 - 8/25/20 | $80.02 | $78.17 - $80.50 | $20.10 | $19.59 | $20.25 | $20.00 | 20 | 151 | 275.00% | 262.78% | 270.37% | 8/25/2020 3:29:46 PM |
| |
| Day 39 - 8/26/20 | $79.97 | $79.01 - $80.20 | $19.90 | $19.90 | $20.10 | $20.00 | 28 | 133 | 272.22% | 268.52% | 270.37% | 8/26/2020 3:15:30 PM |
| |
| Day 40 - 8/27/20 | $81.50 | $79.93 - $82.42 | $20.70 | $20.70 | $22.00 | $22.00 | 24 | 115 | 307.41% | 283.33% | 307.41% | 8/27/2020 3:43:38 PM |
| |
| Day 41 - 8/28/20 | $82.00 | $81.04 - $82.10 | $21.60 | $21.60 | $22.00 | $21.80 | 18 | 95 | 307.41% | 300.00% | 303.70% | 8/28/2020 3:18:07 PM |
| |
| Day 42 - 8/31/20 | $82.75 | $80.65 - $83.08 | $22.12 | $22.12 | $22.20 | $22.20 | 2 | 73 | 311.11% | 309.63% | 311.11% | 8/31/2020 12:48:57 PM |
| |
| Day 43 - 9/1/20 | $84.68 | $82.52 - $84.75 | $23.90 | $23.90 | $23.90 | $23.90 | 4 | 72 | 342.59% | 342.59% | 342.59% | 9/1/2020 12:37:42 PM |
| |
| Day 44 - 9/2/20 | $84.79 | $83.85 - $85.10 | $0.00 | $24.50 | $25.00 | $24.40 | 0 | 64 | 362.96% | 353.70% | 351.85% | 9/2/2020 9:36:49 AM |
| |
| Day 45 - 9/3/20 | $82.10 | $81.52 - $84.92 | $0.00 | $23.50 | $24.92 | $24.25 | 0 | 64 | 361.48% | 335.19% | 349.07% | 9/3/2020 9:31:48 AM |
| |
| Day 46 - 9/4/20 | $80.00 | $77.36 - $82.58 | $0.00 | $20.00 | $22.00 | $21.60 | 0 | 64 | 307.41% | 270.37% | 300.00% | 9/4/2020 9:31:40 AM |
| |
| Day 47 - 9/8/20 | $82.09 | $76.03 - $83.22 | $21.20 | $21.20 | $21.90 | $21.90 | 12 | 64 | 305.56% | 292.59% | 305.56% | 9/8/2020 11:15:47 AM |
| |
| Day 48 - 9/9/20 | $85.45 | $82.55 - $86.24 | $0.00 | $22.55 | $26.00 | $25.53 | 0 | 58 | 381.48% | 317.59% | 372.78% | 9/9/2020 10:09:36 AM |
| |
| Day 49 - 9/10/20 | $87.40 | $85.45 - $90.56 | $0.00 | $25.45 | $26.00 | $25.17 | 0 | 58 | 381.48% | 371.30% | 366.11% | 9/10/2020 9:36:24 AM |
| |
| Day 50 - 9/11/20 | $89.26 | $87.50 - $89.67 | $0.00 | $27.41 | $29.00 | $27.98 | 0 | 58 | 437.04% | 407.59% | 418.15% | 9/11/2020 9:32:11 AM |
| |
| Day 51 - 9/14/20 | $97.70 | $90.17 - $98.42 | $33.50 | $33.50 | $37.00 | $35.00 | 9 | 58 | 585.19% | 520.37% | 548.15% | 9/14/2020 12:13:53 PM |
| |
| Day 52 - 9/15/20 | $104.46 | $97.21 - $106.57 | $41.30 | $41.30 | $45.77 | $45.77 | 3 | 51 | 747.59% | 664.81% | 747.59% | 9/15/2020 3:07:08 PM |
| |
| Day 53 - 9/16/20 | $107.25 | $104.72 - $109.95 | $0.00 | $43.10 | $46.13 | $44.63 | 0 | 49 | 754.26% | 698.15% | 726.48% | 9/16/2020 9:31:21 AM |
| |
| Day 54 - 9/17/20 | $108.98 | $103.16 - $110.87 | $0.00 | $43.16 | $46.23 | $45.91 | 0 | 49 | 756.11% | 699.26% | 750.19% | 9/17/2020 9:36:07 AM |
| |
| Day 55 - 9/18/20 | $110.74 | $106.42 - $110.98 | $0.00 | $46.42 | $47.26 | $47.09 | 0 | 49 | 775.19% | 759.63% | 772.04% | 9/18/2020 9:34:00 AM |
| |
| Tweet this page |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |