| The high the options went after the setup was alerted is $62.70 on 11/2/20 which is 11 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 458.82% And the low price for the options after the alert was $5.35 on 11/5/20
|
| Daily Updates since alerted for ADBE Nov-06 502.5 Puts. {HighRisk} Dip 40% for 9B7C1 Nov-06 502.5 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/22/20
Alert posted at:$11.22 | $483.60 | $479.40 - $496.86 | $0.00 | $5.64 | $6.54 | $6.28 | 0 | 38 | N/A | N/A | N/A | 10/22/2020 9:32:49 AM |
| |
| Day 1 - 10/23/20 | $488.50 | $479.51 - $488.51 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | 38 | 107.66% | 107.66% | 107.66% | 10/23/2020 3:44:02 PM |
| |
| Day 2 - 10/26/20 | $475.20 | $470.13 - $488.78 | $35.02 | $35.02 | $35.02 | $35.02 | 1 | 38 | 212.12% | 212.12% | 212.12% | 10/26/2020 1:33:13 PM |
| |
| Day 3 - 10/27/20 | $478.56 | $473.47 - $481.89 | $0.00 | $20.61
Dip/Low
Before
Peak | $24.80 | $23.24 | 0 | 37 | 121.03% | 83.69% | 107.13% | 10/27/2020 9:51:03 AM |
| |
| Day 4 - 10/28/20 | $456.97 | $455.88 - $470.97 | $46.81 | $44.92 | $46.81 | $44.92 | 259 | 37 | 317.20% | 300.36% | 300.36% | 10/28/2020 3:47:57 PM |
| |
| Day 5 - 10/29/20 | $461.11 | $457.28 - $464.73 | $0.00 | $40.00 | $45.04 | $43.50 | 0 | 270 | 301.43% | 256.51% | 287.70% | 10/29/2020 9:41:30 AM |
| |
| Day 6 - 10/30/20 | $447.07 | $442.51 - $459.50 | $0.00 | $43.00 | $46.21 | $45.39 | 0 | 270 | 311.85% | 283.24% | 304.55% | 10/30/2020 9:41:40 AM |
| |
| Day 7 - 11/2/20 | $444.94 | $438.94 - $456.19 | $54.60 | $54.60 | $62.70
Peak | $58.85 | 262 | 270 | 458.82% | 386.63% | 424.51% | 11/2/2020 2:47:58 PM |
| |
| Day 8 - 11/3/20 | $454.02 | $445.67 - $457.84 | $46.10 | $46.10 | $46.10 | $46.10 | 1 | 236 | 310.87% | 310.87% | 310.87% | 11/3/2020 11:42:02 AM |
| |
| Day 9 - 11/4/20 | $487.23 | $474.47 - $494.94 | $16.65 | $14.00 | $18.25 | $18.25 | 13 | 236 | 62.66% | 24.78% | 62.66% | 11/4/2020 3:21:52 PM |
| |
| Day 10 - 11/5/20
 Touched 40% dip since posted ( $11.22 to $6.73 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $6.40 Max Peak after alert: $18.05 182.03%
| $496.47 | $489.80 - $502.53 | $7.20 | $5.35
Max Dip | $11.10 | $10.20 | 27 | 244 | -1.07% | -52.32% | -9.09% | 11/5/2020 11:40:14 AM |
| |
| Day 11 - 11/6/20
40% dip to Peak  168.12% ( $6.73 to $18.05 ) | $494.63 | $483.00 - $498.72 | $17.45 | $9.40 | $18.05 | $9.40 | 9 | 237 | 60.87% | -16.22% | -16.22% | 11/6/2020 11:48:30 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |