| The high the options went after the setup was alerted is $0.17 on 11/25/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of -10.53% And the low price for the options after the alert was $0.00 on 12/11/19
|
| Daily Updates since alerted for SINA Dec-20 30 Puts. {HighRisk} Dip 40% for A297C Dec-20 30 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/25/19
Alert posted at:$0.19 | $34.94 | $33.86 - $35.06 | $0.25 | $0.17 | $0.25 | $0.17 | 83 | 374 | N/A | N/A | N/A | 11/25/2019 12:50:09 PM |
| |
| Day 1 - 11/26/19 | $35.37 | $34.42 - $35.46 | $0.14 | $0.13 | $0.14 | $0.13 | 80 | 311 | -26.32% | -31.58% | -31.58% | 11/26/2019 1:36:30 PM |
| |
| Day 2 - 11/27/19
 Touched 40% dip since posted ( $0.19 to $0.11 ) | $35.11 | $34.90 - $36.03 | $0.00 | $0.11 | $0.13 | $0.13 | 0 | 389 | -31.58% | -42.11% | -31.58% | 11/27/2019 1:18:13 PM |
| |
| Day 3 - 11/29/19 | $34.89 | $34.42 - $35.12 | $0.14 | $0.14 | $0.14 | $0.14 | 3 | 389 | -26.32% | -26.32% | -26.32% | 11/29/2019 10:18:40 AM |
| |
| Day 4 - 12/2/19 | $34.91 | $34.72 - $35.50 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 389 | -47.37% | -47.37% | -47.37% | 12/2/2019 9:46:50 AM |
| |
| Day 5 - 12/3/19
40% dip to Peak  40.35% ( $0.11 to $0.16 ) | $35.10 | $33.75 - $35.22 | $0.16 | $0.10 | $0.16 | $0.12 | 38 | 390 | -15.79% | -47.37% | -36.84% | 12/3/2019 12:53:21 PM |
| |
| Day 6 - 12/4/19 | $35.07 | $34.98 - $35.50 | $0.08 | $0.08 | $0.09 | $0.09 | 12 | 409 | -52.63% | -57.89% | -52.63% | 12/4/2019 12:18:38 PM |
| |
| Day 7 - 12/5/19 | $35.39 | $34.68 - $35.78 | $0.06 | $0.06 | $0.06 | $0.06 | 2 | 410 | -68.42% | -68.42% | -68.42% | 12/5/2019 10:54:07 AM |
| |
| Day 8 - 12/6/19
Touched 70% dip since posted ( $0.19 to $0.06 ) | $36.01 | $35.35 - $36.11 | $0.06 | $0.04 | $0.06 | $0.04 | 6 | 410 | -68.42% | -78.95% | -78.95% | 12/6/2019 1:32:06 PM |
| |
| Day 9 - 12/9/19 | $35.23 | $35.20 - $36.42 | $0.00 | $0.01 | $0.04 | $0.04 | 0 | 409 | -78.95% | -94.74% | -78.95% | 12/9/2019 9:48:09 AM |
| |
| Day 10 - 12/10/19
70% dip to Peak -12.28% ( $0.06 to $0.05 ) | $35.16 | $34.80 - $35.51 | $0.05 | $0.05 | $0.05 | $0.05 | 11 | 409 | -73.68% | -73.68% | -73.68% | 12/10/2019 11:02:03 AM |
| |
| Day 11 - 12/11/19 | $35.67 | $35.30 - $36.08 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 409 | -73.68% | -100.00% | -73.68% | 12/11/2019 9:39:25 AM |
| |
| Day 12 - 12/12/19 | $36.06 | $35.27 - $36.70 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | 409 | -89.47% | -89.47% | -89.47% | 12/12/2019 9:38:37 AM |
| |
| Day 13 - 12/13/19 | $36.88 | $35.88 - $36.92 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.02 | $0.02 | 0 | 407 | -89.47% | -100.00% | -89.47% | 12/13/2019 9:35:43 AM |
| |
| Day 14 - 12/16/19 | $37.34 | $37.12 - $38.05 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | 407 | -94.74% | -94.74% | -94.74% | 12/16/2019 12:10:39 PM |
| |
| Day 15 - 12/17/19 | $37.80 | $37.10 - $38.05 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.01 | $0.01 | 0 | 392 | -94.74% | -100.00% | -94.74% | 12/17/2019 9:40:13 AM |
| |
| Day 16 - 12/18/19 | $38.23 | $37.60 - $38.56 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.01 | $0.01 | 0 | 392 | -94.74% | -100.00% | -94.74% | 12/18/2019 9:36:03 AM |
| |
| Day 17 - 12/19/19 | $38.18 | $37.27 - $38.18 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | 392 | -78.95% | -78.95% | -78.95% | 12/19/2019 9:39:30 AM |
| |
| Day 18 - 12/20/19 | $38.45 | $38.03 - $38.45 | $0.02 | $0.01 | $0.03 | $0.02 | 24 | 392 | -84.21% | -94.74% | -89.47% | 12/20/2019 1:55:24 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |