| The high the options went after the setup was alerted is $1.85 on 6/12/20 which is 4 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 31.21% And the low price for the options after the alert was $0.01 on 7/14/20
|
| Daily Updates since alerted for KL Jul-17 35 Puts. Dip-B (MediumRisk) for EDC0E Jun-19 45 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/8/20
Alert posted at:$1.41 | $37.73 | $37.14 - $38.27 | $1.50 | $1.40 | $1.60 | $1.50 | 189 | 3232 | N/A | N/A | N/A | 6/8/2020 3:24:51 PM |
| |
| Day 1 - 6/9/20 | $38.03 | $37.54 - $38.43 | $1.36 | $1.25 | $1.37 | $1.30 | 251 | 3369 | -2.84% | -11.35% | -7.80% | 6/9/2020 3:51:27 PM |
| |
| Day 2 - 6/10/20 | $39.37 | $37.20 - $39.40 | $1.20 | $1.00 | $1.50 | $1.00 | 49 | 3571 | 6.38% | -29.08% | -29.08% | 6/10/2020 3:45:53 PM |
| |
| Day 3 - 6/11/20
 Touched 40% dip since posted ( $1.41 to $0.85 )
{HighRisk} Dip 40% for this Contract
triggered at $0.95 Max Peak after alert: $1.85 94.74%
| $37.32 | $36.83 - $40.12 | $1.00 | $0.83
Dip/Low
Before
Peak | $1.75 | $1.60 | 177 | 3594 | 24.11% | -41.13% | 13.48% | 6/11/2020 3:40:04 PM |
| |
| Day 4 - 6/12/20
40% dip to Peak  118.68% ( $0.85 to $1.85 ) | $36.74 | $36.60 - $38.58 | $1.39 | $1.32 | $1.85
Peak | $1.74 | 76 | 3694 | 31.21% | -6.38% | 23.40% | 6/12/2020 3:03:29 PM |
| |
| Day 5 - 6/15/20 | $37.24 | $35.36 - $37.43 | $1.89 | $1.45 | $2.20 | $1.52 | 232 | 0 | 56.03% | 2.84% | 7.80% | 6/15/2020 12:00:00 AM |
| |
| Day 6 - 6/16/20 | $37.28 | $36.87 - $37.73 | $1.50 | $1.30 | $1.52 | $1.39 | 588 | 3855 | 7.80% | -7.80% | -1.42% | 6/16/2020 3:50:54 PM |
| |
| Day 7 - 6/17/20 | $37.23 | $36.94 - $37.96 | $1.27 | $1.21 | $1.45 | $1.38 | 48 | 4407 | 2.84% | -14.18% | -2.13% | 6/17/2020 3:09:38 PM |
| |
| Day 8 - 6/18/20 | $36.91 | $36.65 - $37.43 | $1.40 | $1.20 | $1.48 | $1.31 | 89 | 0 | 4.96% | -14.89% | -7.09% | 6/18/2020 12:00:00 AM |
| |
| Day 9 - 6/19/20 | $38.28 | $37.13 - $38.53 | $1.09 | $0.87 | $1.10 | $0.93 | 152 | 0 | -21.99% | -38.30% | -34.04% | 6/19/2020 12:00:00 AM |
| |
| Day 10 - 6/22/20 | $39.05 | $38.61 - $39.93 | $0.70 | $0.60 | $0.82 | $0.70 | 310 | 4474 | -41.84% | -57.45% | -50.35% | 6/22/2020 3:54:59 PM |
| |
| Day 11 - 6/23/20 | $39.51 | $39.34 - $40.49 | $0.66 | $0.50 | $0.66 | $0.57 | 176 | 4668 | -53.19% | -64.54% | -59.57% | 6/23/2020 3:35:40 PM |
| |
| Day 12 - 6/24/20 | $38.42 | $38.05 - $40.09 | $0.58 | $0.55 | $0.85 | $0.75 | 189 | 4773 | -39.72% | -60.99% | -46.81% | 6/24/2020 3:30:03 PM |
| |
| Day 13 - 6/25/20 | $38.94 | $38.07 - $38.98 | $0.70 | $0.60 | $0.75 | $0.60 | 111 | 4780 | -46.81% | -57.45% | -57.45% | 6/25/2020 3:50:59 PM |
| |
| Day 14 - 6/26/20 | $38.72 | $37.84 - $38.91 | $0.70 | $0.61 | $0.75 | $0.61 | 463 | 4877 | -46.81% | -56.74% | -56.74% | 6/26/2020 4:17:31 PM |
| |
| Day 15 - 6/29/20
Touched 70% dip since posted ( $1.41 to $0.42 )
{HighRisk} Dip 70% for this Contract
triggered at $0.45 Max Peak after alert: $0.48 6.67%
| $39.37 | $38.50 - $39.37 | $0.60 | $0.40 | $0.60 | $0.44 | 57 | 4752 | -57.45% | -71.63% | -68.79% | 6/29/2020 3:41:45 PM |
| |
| Day 16 - 6/30/20
70% dip to Peak 13.48% ( $0.42 to $0.48 ) | $41.24 | $38.65 - $41.32 | $0.45 | $0.20 | $0.48 | $0.20 | 236 | 4755 | -65.96% | -85.82% | -85.82% | 6/30/2020 3:55:04 PM |
| |
| Day 17 - 7/1/20 | $41.64 | $40.31 - $41.74 | $0.25 | $0.15 | $0.25 | $0.15 | 213 | 4625 | -82.27% | -89.36% | -89.36% | 7/1/2020 12:56:23 PM |
| |
| Day 18 - 7/2/20 | $41.68 | $41.18 - $42.37 | $0.20 | $0.12 | $0.20 | $0.13 | 56 | 0 | -85.82% | -91.49% | -90.78% | 7/2/2020 12:00:00 AM |
| |
| Day 19 - 7/6/20 | $41.93 | $41.28 - $42.45 | $0.10 | $0.08 | $0.15 | $0.08 | 143 | 4387 | -89.36% | -94.33% | -94.33% | 7/6/2020 3:01:11 PM |
| |
| Day 20 - 7/7/20 | $43.87 | $41.75 - $44.09 | $0.06 | $0.05 | $0.10 | $0.09 | 56 | 4261 | -92.91% | -96.45% | -93.62% | 7/7/2020 3:38:27 PM |
| |
| Day 21 - 7/8/20 | $47.53 | $44.94 - $47.75 | $0.05 | $0.05 | $0.13 | $0.05 | 67 | 4240 | -90.78% | -96.45% | -96.45% | 7/8/2020 3:55:40 PM |
| |
| Day 22 - 7/9/20 | $46.76 | $45.20 - $48.22 | $0.08 | $0.02 | $0.08 | $0.05 | 80 | 4179 | -94.33% | -98.58% | -96.45% | 7/9/2020 3:49:15 PM |
| |
| Day 23 - 7/10/20 | $45.81 | $45.37 - $47.25 | $0.10 | $0.05 | $0.10 | $0.05 | 13 | 4131 | -92.91% | -96.45% | -96.45% | 7/10/2020 11:32:33 AM |
| |
| Day 24 - 7/13/20 | $44.01 | $43.81 - $46.99 | $0.06 | $0.02 | $0.10 | $0.10 | 59 | 4130 | -92.91% | -98.58% | -92.91% | 7/13/2020 10:55:13 AM |
| |
| Day 25 - 7/14/20 | $44.99 | $43.35 - $45.00 | $0.10 | $0.01
Max Dip | $0.10 | $0.01 | 13 | 4084 | -92.91% | -99.29% | -99.29% | 7/14/2020 3:24:37 PM |
| |
| Day 26 - 7/15/20 | $45.11 | $43.92 - $45.30 | $0.00 | $0.05 | $0.05 | $0.05 | 4 | 4071 | -96.45% | -96.45% | -96.45% | 7/15/2020 9:03:26 PM |
| |
| Day 27 - 7/16/20 | $44.09 | $43.42 - $45.24 | $0.05 | $0.03 | $0.06 | $0.03 | 7 | 4067 | -95.74% | -97.87% | -97.87% | 7/16/2020 12:57:12 PM |
| |
| Day 28 - 7/17/20 | $44.71 | $44.18 - $45.10 | $0.04 | $0.03 | $0.05 | $0.05 | 15 | 4061 | -96.45% | -97.87% | -96.45% | 7/17/2020 1:53:20 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |