| The high the options went after the setup was alerted is $1.62 on 7/14/20 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 24.62% And the low price for the options after the alert was $0.02 on 8/10/20
|
| Daily Updates since alerted for KL Aug-21 40 Puts. {HighRisk} Dip 40% for 30DD9 Aug-21 40 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/8/20
Alert posted at:$1.30 | $47.53 | $44.94 - $47.75 | $1.34 | $0.80 | $1.34 | $0.86 | 330 | 492 | N/A | N/A | N/A | 7/8/2020 3:40:09 PM |
| |
| Day 1 - 7/9/20
 Touched 40% dip since posted ( $1.30 to $0.78 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.90 Max Peak after alert: $1.62 80.00%
| $46.76 | $45.20 - $48.22 | $0.77 | $0.75
Dip/Low
Before
Peak | $1.20 | $1.00 | 96 | 700 | -7.69% | -42.31% | -23.08% | 7/9/2020 2:53:20 PM |
| |
| Day 2 - 7/10/20 | $45.81 | $45.37 - $47.25 | $0.95 | $0.90 | $1.12 | $1.09 | 64 | 719 | -13.85% | -30.77% | -16.15% | 7/10/2020 11:40:07 AM |
| |
| Day 3 - 7/13/20 | $44.01 | $43.81 - $46.99 | $0.88 | $0.88 | $1.50 | $1.50 | 421 | 765 | 15.38% | -32.31% | 15.38% | 7/13/2020 11:36:53 AM |
| |
| Day 4 - 7/14/20
40% dip to Peak  107.69% ( $0.78 to $1.62 ) | $44.99 | $43.35 - $45.00 | $1.45 | $1.20 | $1.62
Peak | $1.25 | 359 | 1020 | 24.62% | -7.69% | -3.85% | 7/14/2020 3:47:15 PM |
| |
| Day 5 - 7/15/20 | $45.11 | $43.92 - $45.30 | $1.35 | $1.10 | $1.40 | $1.10 | 58 | 1359 | 7.69% | -15.38% | -15.38% | 7/15/2020 9:04:27 PM |
| |
| Day 6 - 7/16/20 | $44.09 | $43.42 - $45.24 | $1.17 | $1.17 | $1.54 | $1.35 | 132 | 1398 | 18.46% | -10.00% | 3.85% | 7/16/2020 3:28:32 PM |
| |
| Day 7 - 7/17/20 | $44.71 | $44.18 - $45.10 | $1.20 | $1.00 | $1.20 | $1.05 | 68 | 1487 | -7.69% | -23.08% | -19.23% | 7/17/2020 3:54:33 PM |
| |
| Day 8 - 7/20/20 | $46.23 | $45.04 - $46.90 | $0.90 | $0.65 | $0.90 | $0.70 | 270 | 1535 | -30.77% | -50.00% | -46.15% | 7/20/2020 3:54:32 PM |
| |
| Day 9 - 7/21/20 | $48.13 | $47.18 - $48.69 | $0.65 | $0.45 | $0.65 | $0.50 | 164 | 1718 | -50.00% | -65.38% | -61.54% | 7/21/2020 3:27:58 PM |
| |
| Day 10 - 7/22/20
Touched 70% dip since posted ( $1.30 to $0.39 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.45 Max Peak after alert: $0.60 33.33%
| $48.48 | $48.03 - $49.70 | $0.46 | $0.38 | $0.57 | $0.55 | 288 | 1796 | -56.15% | -70.77% | -57.69% | 7/22/2020 3:30:32 PM |
| |
| Day 11 - 7/23/20
70% dip to Peak 53.85% ( $0.39 to $0.60 ) | $47.54 | $46.92 - $48.86 | $0.50 | $0.40 | $0.60 | $0.52 | 194 | 1851 | -53.85% | -69.23% | -60.00% | 7/23/2020 2:26:19 PM |
| |
| Day 12 - 7/24/20 | $48.27 | $47.54 - $48.53 | $0.50 | $0.44 | $0.50 | $0.45 | 38 | 1869 | -61.54% | -66.15% | -65.38% | 7/24/2020 3:46:08 PM |
| |
| Day 13 - 7/27/20 | $50.63 | $49.84 - $51.37 | $0.30 | $0.25 | $0.35 | $0.25 | 125 | 1869 | -73.08% | -80.77% | -80.77% | 7/27/2020 3:45:47 PM |
| |
| Day 14 - 7/28/20 | $50.64 | $49.01 - $50.93 | $0.35 | $0.22 | $0.35 | $0.25 | 54 | 1892 | -73.08% | -83.08% | -80.77% | 7/28/2020 1:31:45 PM |
| |
| Day 15 - 7/29/20 | $50.49 | $49.04 - $51.15 | $0.29 | $0.22 | $0.30 | $0.22 | 56 | 1869 | -76.92% | -83.08% | -83.08% | 7/29/2020 3:13:33 PM |
| |
| Day 16 - 7/30/20 | $50.74 | $48.66 - $51.11 | $0.31 | $0.15 | $0.31 | $0.19 | 103 | 1906 | -76.15% | -88.46% | -85.38% | 7/30/2020 3:39:44 PM |
| |
| Day 17 - 7/31/20 | $54.60 | $51.80 - $54.74 | $0.15 | $0.06 | $0.15 | $0.07 | 373 | 1914 | -88.46% | -95.38% | -94.62% | 7/31/2020 3:49:46 PM |
| |
| Day 18 - 8/3/20 | $53.70 | $52.09 - $54.94 | $0.18 | $0.07 | $0.18 | $0.07 | 165 | 1791 | -86.15% | -94.62% | -94.62% | 8/3/2020 3:50:35 PM |
| |
| Day 19 - 8/4/20 | $55.60 | $53.10 - $55.69 | $0.12 | $0.05 | $0.12 | $0.07 | 43 | 1819 | -90.77% | -96.15% | -94.62% | 8/4/2020 2:40:51 PM |
| |
| Day 20 - 8/5/20 | $55.20 | $54.46 - $57.69 | $0.05 | $0.05 | $0.20 | $0.10 | 100 | 1796 | -84.62% | -96.15% | -92.31% | 8/5/2020 3:27:35 PM |
| |
| Day 21 - 8/6/20 | $54.11 | $53.57 - $56.89 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | 1709 | -95.38% | -95.38% | -95.38% | 8/6/2020 10:12:58 AM |
| |
| Day 22 - 8/7/20 | $52.58 | $51.93 - $53.57 | $0.15 | $0.04 | $0.15 | $0.10 | 21 | 1709 | -88.46% | -96.92% | -92.31% | 8/7/2020 3:31:19 PM |
| |
| Day 23 - 8/10/20 | $51.30 | $51.16 - $54.16 | $0.05 | $0.02
Max Dip | $0.07 | $0.07 | 119 | 1703 | -94.62% | -98.46% | -94.62% | 8/10/2020 3:41:52 PM |
| |
| Day 24 - 8/11/20 | $48.16 | $47.45 - $49.15 | $0.10 | $0.08 | $0.15 | $0.10 | 52 | 1605 | -88.46% | -93.85% | -92.31% | 8/11/2020 3:48:57 PM |
| |
| Day 25 - 8/12/20 | $48.60 | $48.34 - $49.61 | $0.12 | $0.05 | $0.12 | $0.05 | 22 | 1625 | -90.77% | -96.15% | -96.15% | 8/12/2020 12:15:01 PM |
| |
| Day 26 - 8/13/20 | $50.34 | $48.94 - $51.20 | $0.05 | $0.05 | $0.06 | $0.06 | 9 | 0 | -95.38% | -96.15% | -95.38% | 8/13/2020 12:00:00 AM |
| |
| Day 27 - 8/14/20 | $49.91 | $49.15 - $50.63 | $0.05 | $0.05 | $0.08 | $0.08 | 11 | 1622 | -93.85% | -96.15% | -93.85% | 8/14/2020 1:38:54 PM |
| |
| Day 28 - 8/17/20 | $53.23 | $51.40 - $53.47 | $0.04 | $0.02 | $0.05 | $0.04 | 10 | 1618 | -96.15% | -98.46% | -96.92% | 8/17/2020 3:40:20 PM |
| |
| Day 29 - 8/18/20 | $54.06 | $52.71 - $55.17 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 1617 | -98.46% | -98.46% | -98.46% | 8/18/2020 9:34:13 AM |
| |
| Day 30 - 8/19/20 | $52.68 | $52.53 - $54.00 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 1617 | -96.15% | -96.15% | -96.15% | 8/19/2020 9:57:45 AM |
| |
| Day 31 - 8/20/20 | $53.94 | $52.25 - $54.02 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 0 | -96.92% | -96.92% | -96.92% | 8/20/2020 12:00:00 AM |
| |
| Day 32 - 8/21/20 | $53.16 | $52.68 - $53.59 | $0.03 | $0.03 | $0.05 | $0.03 | 14 | 1616 | -96.15% | -97.69% | -97.69% | 8/21/2020 3:04:11 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |