| The high the options went after the setup was alerted is $0.05 on 9/13/21 which is 25 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -61.54% And the low price for the options after the alert was $0.01 on 9/15/21
|
| Daily Updates since alerted for OHI Sep-17 36 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 8DD0B Sep-17 36 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/19/21
Alert posted at:$0.13 | $32.74 | $32.40 - $33.43 | $0.15 | $0.10 | $0.15 | $0.10 | 167 | 549 | N/A | N/A | N/A | 8/19/2021 1:32:30 PM |
| |
| Day 1 - 8/20/21 | $32.54 | $32.14 - $32.83 | $0.11 | $0.09 | $0.11 | $0.09 | 8 | 495 | -15.38% | -30.77% | -30.77% | 8/20/2021 2:09:20 PM |
| |
| Day 2 - 8/23/21 | $32.70 | $32.58 - $32.97 | $0.05 | $0.05 | $0.10 | $0.10 | 33 | 495 | -23.08% | -61.54% | -23.08% | 8/23/2021 3:44:46 PM |
| |
| Day 3 - 8/24/21 | $33.26 | $32.65 - $33.37 | $0.07 | $0.07 | $0.10 | $0.07 | 6 | 506 | -23.08% | -46.15% | -46.15% | 8/24/2021 1:35:55 PM |
| |
| Day 4 - 8/25/21 | $33.50 | $33.03 - $33.84 | $0.07 | $0.07 | $0.07 | $0.07 | 2 | 0 | -46.15% | -46.15% | -46.15% | 8/25/2021 12:00:00 AM |
| |
| Day 5 - 8/26/21 | $32.69 | $32.67 - $33.40 | $0.05 | $0.05 | $0.05
Peak | $0.05 | 20 | 506 | -61.54% | -61.54% | -61.54% | 8/26/2021 10:36:18 AM |
| |
| Day 6 - 8/27/21 | $33.04 | $32.76 - $33.39 | $0.07 | $0.05 | $0.09 | $0.05 | 3 | 527 | -30.77% | -61.54% | -61.54% | 8/27/2021 1:41:16 PM |
| |
| Day 7 - 8/31/21 | $33.53 | $32.93 - $33.60 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 526 | -69.23% | -69.23% | -69.23% | 8/31/2021 12:07:29 PM |
| |
| Day 8 - 9/1/21 | $33.79 | $33.55 - $34.15 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 522 | -61.54% | -61.54% | -61.54% | 9/1/2021 11:02:14 AM |
| |
| Day 9 - 9/3/21 | $33.82 | $33.49 - $33.92 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | 522 | -69.23% | -69.23% | -69.23% | 9/3/2021 11:52:08 AM |
| |
| Day 10 - 9/7/21 | $33.33 | $33.04 - $33.90 | $0.06 | $0.06 | $0.06 | $0.06 | 2 | 522 | -53.85% | -53.85% | -53.85% | 9/7/2021 11:44:03 AM |
| |
| Day 11 - 9/10/21 | $33.10 | $32.89 - $33.71 | $0.04 | $0.04 | $0.04 | $0.04 | 4 | 522 | -69.23% | -69.23% | -69.23% | 9/10/2021 1:25:21 PM |
| |
| Day 12 - 9/13/21 | $32.80 | $32.51 - $33.16 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 518 | -61.54% | -61.54% | -61.54% | 9/13/2021 12:52:52 PM |
| |
| Day 13 - 9/15/21
 Touched 70% dip since posted ( $0.13 to $0.04 ) | $32.20 | $32.03 - $32.59 | $0.01 | $0.01
Max Dip | $0.01 | $0.01 | 40 | 518 | -92.31% | -92.31% | -92.31% | 9/15/2021 12:21:18 PM |
| |
| Day 14 - 9/17/21 | $31.87 | $31.87 - $32.80 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 478 | -61.54% | -61.54% | -61.54% | 9/17/2021 11:00:54 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |