| The high the options went after the setup was alerted is $3.20 on 5/17/19 which is 44 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 51.66% And the low price for the options after the alert was $0.45 on 4/17/19
|
| Daily Updates since alerted for MDCO May-17 30 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/3/19
Alert posted at:$2.11 | $29.46 | $29.24 - $30.43 | $2.20 | $1.92 | $2.45 | $2.45 | 231 | 0 | N/A | N/A | N/A | 4/3/2019 4:04:14 PM |
| |
| Day 1 - 4/4/19 | $29.16 | $29.00 - $30.39 | $2.33 | $2.33 | $2.33 | $2.33 | 10 | 0 | 10.43% | 10.43% | 10.43% | 4/4/2019 10:02:40 AM |
| |
| Day 2 - 4/5/19 | $29.57 | $29.24 - $29.97 | $2.11 | $2.11 | $2.20 | $2.20 | 4 | 0 | 4.27% | 0.00% | 4.27% | 4/5/2019 4:02:24 PM |
| |
| Day 3 - 4/10/19 | $29.11 | $28.23 - $29.12 | $1.50 | $1.50 | $1.50 | $1.50 | 1 | 0 | -28.91% | -28.91% | -28.91% | 4/10/2019 10:31:42 AM |
| |
| Day 4 - 4/11/19
 Touched 40% dip since posted ( $2.11 to $1.27 ) | $27.80 | $27.76 - $29.22 | $0.75 | $0.75 | $0.75 | $0.75 | 0 | 263 | -64.45% | -64.45% | -64.45% | 4/11/2019 4:18:55 PM |
| |
| Day 5 - 4/12/19 | $28.25 | $27.55 - $28.48 | $0.65 | $0.65 | $0.65 | $0.65 | 0 | 263 | -69.19% | -69.19% | -69.19% | 4/12/2019 4:10:22 PM |
| |
| Day 6 - 4/15/19 | $28.19 | $27.67 - $28.29 | $0.75 | $0.75 | $0.75 | $0.75 | 0 | 263 | -64.45% | -64.45% | -64.45% | 4/15/2019 4:14:18 PM |
| |
| Day 7 - 4/16/19 | $28.83 | $28.00 - $28.93 | $1.25 | $1.25 | $1.25 | $1.25 | 2 | 0 | -40.76% | -40.76% | -40.76% | 4/16/2019 2:09:55 PM |
| |
| Day 8 - 4/17/19
Touched 70% dip since posted ( $2.11 to $0.63 ) | $27.53 | $27.15 - $28.95 | $0.45 | $0.45
Max Dip
Dip/Low
Before
Peak | $0.45 | $0.45 | 0 | 265 | -78.67% | -78.67% | -78.67% | 4/17/2019 4:33:14 PM |
| |
| Day 9 - 4/18/19 | $28.02 | $26.93 - $28.09 | $1.00 | $0.76 | $1.01 | $0.76 | 10 | 0 | -52.13% | -63.98% | -63.98% | 4/18/2019 4:05:25 PM |
| |
| Day 10 - 4/22/19 | $28.39 | $27.70 - $28.44 | $0.73 | $0.73 | $1.01 | $1.00 | 30 | 0 | -52.13% | -65.40% | -52.61% | 4/22/2019 4:19:16 PM |
| |
| Day 11 - 4/23/19 | $29.37 | $28.01 - $29.78 | $1.40 | $1.40 | $1.50 | $1.50 | 13 | 0 | -28.91% | -33.65% | -28.91% | 4/23/2019 2:20:14 PM |
| |
| Day 12 - 4/24/19 | $29.46 | $28.94 - $29.68 | $1.40 | $1.35 | $1.55 | $1.41 | 61 | 0 | -26.54% | -36.02% | -33.18% | 4/24/2019 4:03:53 PM |
| |
| Day 13 - 4/25/19 | $29.80 | $28.22 - $30.56 | $1.00 | $0.77 | $1.40 | $1.39 | 72 | 0 | -33.65% | -63.51% | -34.12% | 4/25/2019 4:03:04 PM |
| |
| Day 14 - 4/26/19 | $31.58 | $30.77 - $32.25 | $2.53 | $2.10 | $2.60 | $2.30 | 52 | 0 | 23.22% | -0.47% | 9.00% | 4/26/2019 4:04:22 PM |
| |
| Day 15 - 4/29/19 | $32.07 | $31.62 - $32.71 | $3.00 | $2.90 | $3.10 | $2.90 | 17 | 0 | 46.92% | 37.44% | 37.44% | 4/29/2019 4:10:29 PM |
| |
| Day 16 - 4/30/19 | $31.95 | $31.50 - $32.31 | $2.42 | $2.42 | $2.42 | $2.42 | 2 | 0 | 14.69% | 14.69% | 14.69% | 4/30/2019 1:27:08 PM |
| |
| Day 17 - 5/1/19 | $31.80 | $31.46 - $32.52 | $2.55 | $2.55 | $2.55 | $2.55 | 0 | 294 | 20.85% | 20.85% | 20.85% | 5/1/2019 2:30:34 PM |
| |
| Day 18 - 5/10/19 | $32.44 | $31.42 - $32.70 | $2.50 | $2.50 | $2.50 | $2.50 | 2 | 0 | 18.48% | 18.48% | 18.48% | 5/10/2019 10:15:51 AM |
| |
| Day 19 - 5/13/19 | $31.12 | $30.87 - $32.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 | 294 | 18.48% | 18.48% | 18.48% | 5/13/2019 12:40:24 AM |
| |
| Day 20 - 5/14/19 | $31.51 | $31.32 - $32.33 | $1.66 | $1.66 | $1.66 | $1.66 | 2 | 0 | -21.33% | -21.33% | -21.33% | 5/14/2019 4:04:52 PM |
| |
| Day 21 - 5/15/19 | $32.12 | $31.13 - $32.51 | $1.30 | $1.30 | $1.50 | $1.50 | 8 | 0 | -28.91% | -38.39% | -28.91% | 5/15/2019 9:58:04 AM |
| |
| Day 22 - 5/16/19 | $33.10 | $32.25 - $33.27 | $3.00 | $3.00 | $3.00 | $3.00 | 2 | 0 | 42.18% | 42.18% | 42.18% | 5/16/2019 7:02:05 PM |
| |
| Day 23 - 5/17/19
40% dip to Peak  152.76% ( $1.27 to $3.20 )
70% dip to Peak 405.53% ( $0.63 to $3.20 ) | $32.99 | $32.78 - $33.97 | $3.13 | $3.12 | $3.20
Peak | $3.12 | 14 | 0 | 51.66% | 47.87% | 47.87% | 5/17/2019 4:02:35 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |