| The high the options went after the setup was alerted is $0.60 on 7/23/20 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 33.33% And the low price for the options after the alert was $0.02 on 8/10/20
|
| Daily Updates since alerted for KL Aug-21 40 Puts. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 6785E Aug-21 40 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/22/20
Alert posted at:$0.45 | $48.48 | $48.03 - $49.70 | $0.46 | $0.38 | $0.57 | $0.55 | 288 | 1796 | N/A | N/A | N/A | 7/22/2020 3:30:32 PM |
| |
| Day 1 - 7/23/20 | $47.54 | $46.92 - $48.86 | $0.50 | $0.40 | $0.60
Peak | $0.52 | 194 | 1851 | 33.33% | -11.11% | 15.56% | 7/23/2020 2:26:19 PM |
| |
| Day 2 - 7/24/20 | $48.27 | $47.54 - $48.53 | $0.50 | $0.44 | $0.50 | $0.45 | 38 | 1869 | 11.11% | -2.22% | 0.00% | 7/24/2020 3:46:08 PM |
| |
| Day 3 - 7/27/20
40% dip to Peak  29.63% ( $0.27 to $0.35 ) | $50.63 | $49.84 - $51.37 | $0.30 | $0.25 | $0.35 | $0.25 | 125 | 1869 | -22.22% | -44.44% | -44.44% | 7/27/2020 3:45:47 PM |
| |
| Day 4 - 7/28/20 | $50.64 | $49.01 - $50.93 | $0.35 | $0.22 | $0.35 | $0.25 | 54 | 1892 | -22.22% | -51.11% | -44.44% | 7/28/2020 1:31:45 PM |
| |
| Day 5 - 7/29/20 | $50.49 | $49.04 - $51.15 | $0.29 | $0.22 | $0.30 | $0.22 | 56 | 1869 | -33.33% | -51.11% | -51.11% | 7/29/2020 3:13:33 PM |
| |
| Day 6 - 7/30/20 | $50.74 | $48.66 - $51.11 | $0.31 | $0.15 | $0.31 | $0.19 | 103 | 1906 | -31.11% | -66.67% | -57.78% | 7/30/2020 3:39:44 PM |
| |
| Day 7 - 7/31/20
 Touched 70% dip since posted ( $0.45 to $0.14 ) | $54.60 | $51.80 - $54.74 | $0.15 | $0.06 | $0.15 | $0.07 | 373 | 1914 | -66.67% | -86.67% | -84.44% | 7/31/2020 3:49:46 PM |
| |
| Day 8 - 8/3/20 | $53.70 | $52.09 - $54.94 | $0.18 | $0.07 | $0.18 | $0.07 | 165 | 1791 | -60.00% | -84.44% | -84.44% | 8/3/2020 3:50:35 PM |
| |
| Day 9 - 8/4/20 | $55.60 | $53.10 - $55.69 | $0.12 | $0.05 | $0.12 | $0.07 | 43 | 1819 | -73.33% | -88.89% | -84.44% | 8/4/2020 2:40:51 PM |
| |
| Day 10 - 8/5/20
70% dip to Peak 48.15% ( $0.14 to $0.20 ) | $55.20 | $54.46 - $57.69 | $0.05 | $0.05 | $0.20 | $0.10 | 100 | 1796 | -55.56% | -88.89% | -77.78% | 8/5/2020 3:27:35 PM |
| |
| Day 11 - 8/6/20 | $54.11 | $53.57 - $56.89 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | 1709 | -86.67% | -86.67% | -86.67% | 8/6/2020 10:12:58 AM |
| |
| Day 12 - 8/7/20 | $52.58 | $51.93 - $53.57 | $0.15 | $0.04 | $0.15 | $0.10 | 21 | 1709 | -66.67% | -91.11% | -77.78% | 8/7/2020 3:31:19 PM |
| |
| Day 13 - 8/10/20 | $51.30 | $51.16 - $54.16 | $0.05 | $0.02
Max Dip | $0.07 | $0.07 | 119 | 1703 | -84.44% | -95.56% | -84.44% | 8/10/2020 3:41:52 PM |
| |
| Day 14 - 8/11/20 | $48.16 | $47.45 - $49.15 | $0.10 | $0.08 | $0.15 | $0.10 | 52 | 1605 | -66.67% | -82.22% | -77.78% | 8/11/2020 3:48:57 PM |
| |
| Day 15 - 8/12/20 | $48.60 | $48.34 - $49.61 | $0.12 | $0.05 | $0.12 | $0.05 | 22 | 1625 | -73.33% | -88.89% | -88.89% | 8/12/2020 12:15:01 PM |
| |
| Day 16 - 8/13/20 | $50.34 | $48.94 - $51.20 | $0.05 | $0.05 | $0.06 | $0.06 | 9 | 0 | -86.67% | -88.89% | -86.67% | 8/13/2020 12:00:00 AM |
| |
| Day 17 - 8/14/20 | $49.91 | $49.15 - $50.63 | $0.05 | $0.05 | $0.08 | $0.08 | 11 | 1622 | -82.22% | -88.89% | -82.22% | 8/14/2020 1:38:54 PM |
| |
| Day 18 - 8/17/20 | $53.23 | $51.40 - $53.47 | $0.04 | $0.02 | $0.05 | $0.04 | 10 | 1618 | -88.89% | -95.56% | -91.11% | 8/17/2020 3:40:20 PM |
| |
| Day 19 - 8/18/20 | $54.06 | $52.71 - $55.17 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 1617 | -95.56% | -95.56% | -95.56% | 8/18/2020 9:34:13 AM |
| |
| Day 20 - 8/19/20 | $52.68 | $52.53 - $54.00 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 1617 | -88.89% | -88.89% | -88.89% | 8/19/2020 9:57:45 AM |
| |
| Day 21 - 8/20/20 | $53.94 | $52.25 - $54.02 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 0 | -91.11% | -91.11% | -91.11% | 8/20/2020 12:00:00 AM |
| |
| Day 22 - 8/21/20
Touched 40% dip since posted ( $0.45 to $0.27 ) | $53.16 | $52.68 - $53.59 | $0.03 | $0.03 | $0.05 | $0.03 | 14 | 1616 | -88.89% | -93.33% | -93.33% | 8/21/2020 3:04:11 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |