SleekOptions.com - Algo based option trading Alerts

Alert Posted on: 3/8/19 12:22 PM  5815F
Buy to open $MSCI  Sep-20 180 Puts at $11.60 per contract Primary
OPTION:MSCI--190920P00180000

This setup alert is viewed 212 times.

Add to my Watchlist  |  Historical alerts for MSCI   |  ROI Analysis on historical alerts for MSCI (beta)

This is not a trading alert or a recommendation to buy/sell.

The high the options went after the setup was alerted is $11.60 on 3/11/19 which is 3 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 0.00% And the low price for the options after the alert was $0.00 on 8/19/19
Daily Updates since alerted for MSCI Sep-20 180 Puts. Primary Prices are delayed**
Day# - Date	Stock Price	Stock Range	Open	Low	High	Close	Vol	OI	P/L % (Day High)	P/L % (Day Low)	P/L % (Close)	Data Last Updated on
Day 0 - 3/8/19 Alert posted at:$11.60	$182.42	$179.45 - $182.54	$11.60	$11.60	$11.60	$11.60	2	10	N/A	N/A	N/A	3/8/2019 4:05:18 PM

Day 1 - 3/11/19	$183.66	$182.64 - $185.30	$0.00	$11.60	$11.60 Peak	$11.60	0	10	0.00%	0.00%	0.00%	3/11/2019 4:15:21 PM

Day 2 - 3/12/19	$185.02	$182.82 - $185.47	$0.00	$11.60	$11.60	$11.60	0	10	0.00%	0.00%	0.00%	3/12/2019 4:05:30 PM

Day 3 - 3/13/19	$185.61	$184.69 - $187.32	$0.00	$11.60	$11.60	$11.60	0	10	0.00%	0.00%	0.00%	3/13/2019 4:18:44 PM

Day 4 - 3/14/19	$186.81	$184.61 - $187.23	$0.00	$11.60	$11.60	$9.00	0	10	0.00%	0.00%	-22.41%	3/14/2019 12:22:56 PM

Day 5 - 4/1/19 Touched 40% dip since posted ( $11.60 to $6.96 )	$201.84	$200.45 - $202.32	$4.60	$4.60	$4.60	$4.60	1	0	-60.34%	-60.34%	-60.34%	4/1/2019 10:42:23 AM

Day 6 - 4/2/19 40% dip to Peak -33.91% ( $6.96 to $4.60 )	$204.89	$201.71 - $205.21	$4.60	$4.60	$4.60	$4.60	1	10	-60.34%	-60.34%	-60.34%	4/2/2019 12:04:17 AM

Day 7 - 4/10/19 Touched 70% dip since posted ( $11.60 to $3.48 )	$214.67	$212.16 - $215.55	$2.95	$2.95	$2.95	$2.95	0	11	-74.57%	-74.57%	-74.57%	4/10/2019 4:03:06 PM

Day 8 - 4/11/19	$216.31	$214.75 - $217.03	$2.80	$2.80	$2.80	$2.80	0	11	-75.86%	-75.86%	-75.86%	4/11/2019 4:18:57 PM

Day 9 - 4/12/19 70% dip to Peak -18.10% ( $3.48 to $2.85 )	$217.99	$216.75 - $218.51	$2.85	$2.85	$2.85	$2.85	0	11	-75.43%	-75.43%	-75.43%	4/12/2019 2:35:51 PM

Day 10 - 4/15/19	$218.99	$217.63 - $219.47	$2.35	$2.35	$2.35	$2.35	0	11	-79.74%	-79.74%	-79.74%	4/15/2019 4:14:21 PM

Day 11 - 4/16/19	$219.33	$217.83 - $220.29	$2.50	$2.50	$2.50	$2.50	0	11	-78.45%	-78.45%	-78.45%	4/16/2019 4:13:55 PM

Day 12 - 4/17/19	$219.00	$218.30 - $220.63	$2.50	$2.50	$2.50	$2.50	0	11	-78.45%	-78.45%	-78.45%	4/17/2019 10:48:13 AM

Day 13 - 4/18/19	$221.30	$217.51 - $221.45	$2.30	$2.30	$2.30	$2.30	0	11	-80.17%	-80.17%	-80.17%	4/18/2019 4:05:27 PM

Day 14 - 4/22/19	$222.55	$219.99 - $223.23	$2.15	$2.15	$2.15	$2.15	0	11	-81.47%	-81.47%	-81.47%	4/22/2019 4:19:20 PM

Day 15 - 4/23/19	$226.05	$222.16 - $226.14	$2.20	$2.20	$2.20	$2.20	0	11	-81.03%	-81.03%	-81.03%	4/23/2019 4:03:43 PM

Day 16 - 4/24/19	$224.86	$224.62 - $226.87	$2.20	$2.20	$2.20	$2.20	2	0	-81.03%	-81.03%	-81.03%	4/24/2019 10:06:15 AM

Day 17 - 4/25/19	$223.20	$221.11 - $225.02	$2.50	$2.50	$2.50	$2.50	1	0	-78.45%	-78.45%	-78.45%	4/25/2019 10:21:17 AM

Day 18 - 4/26/19	$226.02	$222.24 - $226.08	$1.80	$1.80	$1.80	$1.80	0	11	-84.48%	-84.48%	-84.48%	4/26/2019 4:04:30 PM

Day 19 - 4/29/19	$223.69	$223.45 - $226.65	$1.90	$1.90	$1.90	$1.90	0	11	-83.62%	-83.62%	-83.62%	4/29/2019 11:42:13 AM

Day 20 - 4/30/19	$225.38	$222.63 - $225.71	$1.50	$1.50	$1.50	$1.50	0	11	-87.07%	-87.07%	-87.07%	4/30/2019 4:02:20 PM

Day 21 - 5/1/19	$222.73	$222.73 - $226.36	$0.95	$0.95	$0.95	$0.95	0	11	-91.81%	-91.81%	-91.81%	5/1/2019 3:03:39 PM

Day 22 - 5/21/19	$224.95	$223.98 - $226.82	$2.55	$2.55	$2.55	$2.55	30	11	-78.02%	-78.02%	-78.02%	5/21/2019 2:50:44 PM

Day 23 - 5/22/19	$225.21	$223.85 - $226.58	$2.55	$2.55	$2.55	$2.55	30	11	-78.02%	-78.02%	-78.02%	5/22/2019 12:02:45 AM

Day 24 - 5/30/19	$222.79	$221.23 - $225.71	$0.00	$2.55	$2.55	$2.55	0	41	-78.02%	-78.02%	-78.02%	5/30/2019 2:37:40 PM

Day 25 - 5/31/19	$220.07	$218.71 - $222.00	$0.00	$2.55	$2.55	$2.50	0	41	-78.02%	-78.02%	-78.45%	5/31/2019 1:20:41 PM

Day 26 - 6/14/19	$235.84	$232.61 - $236.51	$1.68	$1.68	$1.78	$1.77	162	41	-84.66%	-85.52%	-84.74%	6/14/2019 4:27:59 PM

Day 27 - 6/17/19	$232.59	$231.91 - $238.01	$1.90	$1.81	$2.30	$2.16	301	172	-80.17%	-84.40%	-81.38%	6/17/2019 3:21:45 PM

Day 28 - 6/18/19	$233.58	$233.13 - $235.65	$1.90	$1.81	$2.30	$2.16	301	172	-80.17%	-84.40%	-81.38%	6/18/2019 12:02:41 AM

Day 29 - 6/19/19	$236.58	$231.41 - $237.16	$2.41	$2.41	$2.60	$2.42	90	473	-77.59%	-79.22%	-79.14%	6/19/2019 1:50:58 PM

Day 30 - 6/20/19	$237.44	$236.07 - $243.24	$2.41	$2.41	$2.60	$2.42	90	473	-77.59%	-79.22%	-79.14%	6/20/2019 1:09:27 AM

Day 31 - 7/8/19	$234.69	$233.13 - $238.14	$1.50	$1.50	$1.50	$1.50	4	563	-87.07%	-87.07%	-87.07%	7/8/2019 1:11:05 PM

Day 32 - 7/9/19	$237.99	$232.58 - $238.16	$1.50	$1.50	$1.50	$1.50	4	563	-87.07%	-87.07%	-87.07%	7/9/2019 12:42:57 AM

Day 33 - 7/15/19	$245.19	$243.90 - $246.00	$0.00	$1.50	$1.50	$1.50	0	563	-87.07%	-87.07%	-87.07%	7/15/2019 11:27:57 AM

Day 34 - 7/24/19	$232.21	$229.81 - $234.76	$0.00	$0.75	$0.75	$0.75	0	563	-93.53%	-93.53%	-93.53%	7/24/2019 4:01:31 PM

Day 35 - 7/25/19	$231.89	$230.73 - $234.37	$0.00	$0.75	$1.50	$1.50	0	563	-87.07%	-93.53%	-87.07%	7/25/2019 3:57:42 PM

Day 36 - 7/26/19	$237.30	$232.94 - $237.62	$0.00	$0.70	$1.50	$1.50	0	563	-87.07%	-93.97%	-87.07%	7/26/2019 12:57:01 PM

Day 37 - 7/29/19	$232.34	$232.29 - $237.51	$0.81	$0.81	$0.81	$0.81	5	563	-93.02%	-93.02%	-93.02%	7/29/2019 11:36:04 AM

Day 38 - 7/30/19	$227.87	$226.67 - $231.28	$0.90	$0.90	$0.90	$0.90	3	563	-92.24%	-92.24%	-92.24%	7/30/2019 4:22:09 PM

Day 39 - 7/31/19	$227.24	$224.18 - $231.55	$0.00	$0.90	$1.00	$1.00	0	563	-91.38%	-92.24%	-91.38%	7/31/2019 4:04:20 PM

Day 40 - 8/1/19	$225.40	$224.09 - $234.79	$0.00	$0.50	$0.90	$0.90	0	563	-92.24%	-95.69%	-92.24%	8/1/2019 4:05:44 PM

Day 41 - 8/2/19	$220.15	$218.30 - $224.57	$1.18	$1.18	$1.21	$1.21	50	563	-89.57%	-89.83%	-89.57%	8/2/2019 1:23:51 PM

Day 42 - 8/5/19	$209.27	$206.82 - $213.97	$2.65	$2.65	$2.65	$2.65	1	563	-77.16%	-77.16%	-77.16%	8/5/2019 2:30:50 PM

Day 43 - 8/6/19	$214.34	$210.60 - $214.62	$0.00	$1.55	$2.65	$2.65	0	564	-77.16%	-86.64%	-77.16%	8/6/2019 4:01:19 PM

Day 44 - 8/7/19	$217.21	$209.12 - $218.16	$0.00	$1.45	$2.65	$2.65	0	564	-77.16%	-87.50%	-77.16%	8/7/2019 3:49:13 PM

Day 45 - 8/8/19	$225.47	$220.61 - $226.40	$0.00	$0.90	$2.65	$2.65	0	564	-77.16%	-92.24%	-77.16%	8/8/2019 3:46:06 PM

Day 46 - 8/9/19	$224.05	$220.32 - $225.84	$0.00	$0.90	$2.65	$2.65	0	564	-77.16%	-92.24%	-77.16%	8/9/2019 3:58:37 PM

Day 47 - 8/12/19	$219.96	$218.89 - $224.23	$0.00	$1.20	$2.65	$2.65	0	564	-77.16%	-89.66%	-77.16%	8/12/2019 8:04:05 PM

Day 48 - 8/13/19	$226.34	$218.68 - $227.13	$0.00	$0.75	$2.65	$2.65	0	564	-77.16%	-93.53%	-77.16%	8/13/2019 3:59:15 PM

Day 49 - 8/14/19	$218.78	$217.77 - $224.85	$0.00	$1.30	$2.65	$2.65	0	564	-77.16%	-88.79%	-77.16%	8/14/2019 3:33:43 PM

Day 50 - 8/15/19	$222.27	$218.33 - $223.11	$0.00	$0.90	$2.65	$2.65	0	564	-77.16%	-92.24%	-77.16%	8/15/2019 3:58:44 PM

Day 51 - 8/16/19	$226.25	$222.63 - $226.99	$0.00	$0.55	$2.65	$2.65	0	564	-77.16%	-95.26%	-77.16%	8/16/2019 1:30:58 PM

Day 52 - 8/19/19	$230.32	$229.35 - $231.68	$0.00	$0.00 Max Dip	$2.65	$2.65	0	564	-77.16%	-100.00%	-77.16%	8/19/2019 9:37:17 AM

Day 53 - 8/20/19	$231.66	$227.52 - $232.97	$0.00	$0.00	$2.65	$2.65	0	564	-77.16%	-100.00%	-77.16%	8/20/2019 10:22:10 AM

Day 54 - 8/21/19	$235.00	$231.91 - $236.22	$0.00	$0.15	$2.65	$2.65	0	564	-77.16%	-98.71%	-77.16%	8/21/2019 10:40:05 AM

Day 55 - 8/22/19	$235.99	$233.84 - $237.36	$0.37	$0.37	$0.37	$0.37	5	564	-96.81%	-96.81%	-96.81%	8/22/2019 10:49:16 AM

Day 56 - 8/23/19	$233.01	$231.95 - $237.70	$0.00	$0.25	$0.37	$0.37	0	564	-96.81%	-97.84%	-96.81%	8/23/2019 3:52:42 PM

Day 57 - 8/26/19	$231.66	$229.18 - $236.39	$0.00	$0.00	$0.37	$0.37	0	564	-96.81%	-100.00%	-96.81%	8/26/2019 9:38:41 AM

Day 58 - 8/27/19	$231.16	$228.85 - $232.81	$0.00	$0.15	$0.37	$0.37	0	564	-96.81%	-98.71%	-96.81%	8/27/2019 9:36:04 AM

Day 59 - 8/28/19	$231.69	$228.08 - $232.20	$0.00	$0.00	$0.37	$0.37	0	564	-96.81%	-100.00%	-96.81%	8/28/2019 9:39:17 AM

Tweet the alerts listing page for this symbol

Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup.

This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance.

Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity.



	By using this website, you agree to our privacy policy, terms and conditions and disclaimer policy of this service. Disclaimer Terms Privacy Policy U.S. Government Required Disclaimer – Commodity Futures Trading Commission. Futures and options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don’t trade with money you can’t afford to lose. This website is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this website. The past performance of any trading process or methodology is not necessarily indicative of future results. CFTC RULE 4.41 – HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY, SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN. See the Options Disclosure Document: Characteristics and Risks of Standardized Options Sleekoptions.com does not endorse or suggest any of the securities or option trade ideas which are returned in any of the searches or filters or trading journals. They are provided purely for educational, informational and research purposes. Marketing Disclosure:tastyworks, Inc. has entered into a Marketing Agreement with sleekoptions (Marketing Agent), whereby tastyworks pays compensation to Marketing Agent to recommend tastyworks’ brokerage services. The existence of this Marketing Agreement should not be deemed as an endorsement or recommendation of Marketing Agent by tastyworks and / or any of its affiliated companies. Neither tastyworks nor any of its affiliated companies is responsible for the privacy practices of Marketing Agent or this website. tastyworks does not warrant the accuracy or content of the products or services offered by Marketing Agent or this website. Marketing Agent is independent and is not an affiliate of tastyworks.