| The high the options went after the setup was alerted is $17.88 on 10/12/20 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 506.10% And the low price for the options after the alert was $0.80 on 9/30/20
|
| Daily Updates since alerted for NEE Oct-16 290 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for A2FA9 Oct-16 290 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/21/20
Alert posted at:$2.95 | $276.20 | $271.57 - $276.69 | $3.16 | $2.10 | $3.47 | $2.70 | 224 | 2170 | N/A | N/A | N/A | 9/21/2020 3:42:31 PM |
| |
| Day 1 - 9/22/20 | $278.06 | $274.97 - $279.95 | $3.40 | $2.50 | $3.80 | $3.10 | 68 | 2123 | 28.81% | -15.25% | 5.08% | 9/22/2020 3:50:48 PM |
| |
| Day 2 - 9/23/20 | $273.31 | $273.12 - $278.66 | $2.89 | $2.40 | $3.00 | $2.40 | 53 | 2106 | 1.69% | -18.64% | -18.64% | 9/23/2020 12:41:04 PM |
| |
| Day 3 - 9/24/20 | $277.54 | $272.56 - $279.76 | $2.20 | $2.03 | $3.43 | $2.95 | 103 | 2087 | 16.27% | -31.19% | 0.00% | 9/24/2020 3:54:34 PM |
| |
| Day 4 - 9/25/20 | $281.82 | $274.33 - $282.13 | $2.00 | $2.00 | $3.80 | $3.80 | 126 | 2060 | 28.81% | -32.20% | 28.81% | 9/25/2020 3:55:18 PM |
| |
| Day 5 - 9/28/20 | $284.14 | $282.64 - $286.03 | $3.60 | $3.60 | $4.91 | $4.40 | 135 | 2055 | 66.44% | 22.03% | 49.15% | 9/28/2020 3:39:52 PM |
| |
| Day 6 - 9/29/20 | $283.12 | $282.20 - $285.93 | $4.40 | $3.42 | $4.70 | $4.10 | 119 | 2032 | 59.32% | 15.93% | 38.98% | 9/29/2020 3:40:27 PM |
| |
| Day 7 - 9/30/20 | $277.56 | $267.14 - $283.13 | $3.10 | $0.80
Max Dip
Dip/Low
Before
Peak | $3.10 | $1.85 | 593 | 0 | 5.08% | -72.88% | -37.29% | 9/30/2020 12:00:00 AM |
| |
| Day 8 - 10/1/20
70% dip to Peak  261.58% ( $0.89 to $3.20 ) | $282.76 | $278.64 - $284.04 | $1.85 | $1.85 | $3.20 | $2.90 | 498 | 2192 | 8.47% | -37.29% | -1.69% | 10/1/2020 3:49:09 PM |
| |
| Day 9 - 10/2/20 | $281.11 | $278.50 - $287.15 | $2.00 | $1.55 | $4.45 | $2.30 | 229 | 2251 | 50.85% | -47.46% | -22.03% | 10/2/2020 3:54:35 PM |
| |
| Day 10 - 10/5/20
40% dip to Peak 159.89% ( $1.77 to $4.60 ) | $287.91 | $282.93 - $288.98 | $2.91 | $2.70 | $4.60 | $4.00 | 219 | 2232 | 55.93% | -8.47% | 35.59% | 10/5/2020 3:48:58 PM |
| |
| Day 11 - 10/6/20 | $290.28 | $285.26 - $292.50 | $5.20 | $3.00 | $6.20 | $5.30 | 244 | 2250 | 110.17% | 1.69% | 79.66% | 10/6/2020 10:27:34 AM |
| |
| Day 12 - 10/7/20 | $297.12 | $289.50 - $297.77 | $4.71 | $4.71 | $9.60 | $9.60 | 215 | 2250 | 225.42% | 59.66% | 225.42% | 10/7/2020 3:55:41 PM |
| |
| Day 13 - 10/8/20 | $301.04 | $296.93 - $301.98 | $11.00 | $9.39 | $12.82 | $11.33 | 51 | 2203 | 334.58% | 218.31% | 284.07% | 10/8/2020 3:45:27 PM |
| |
| Day 14 - 10/9/20 | $302.91 | $300.30 - $303.72 | $13.00 | $11.28 | $13.75 | $12.88 | 30 | 2189 | 366.10% | 282.37% | 336.61% | 10/9/2020 11:49:04 AM |
| |
| Day 15 - 10/12/20 | $305.67 | $302.00 - $308.06 | $13.00 | $13.00 | $17.88
Peak | $16.54 | 46 | 2177 | 506.10% | 340.68% | 460.68% | 10/12/2020 3:07:10 PM |
| |
| Day 16 - 10/13/20 | $301.47 | $299.00 - $304.32 | $14.05 | $9.70 | $14.05 | $11.00 | 563 | 2152 | 376.27% | 228.81% | 272.88% | 10/13/2020 3:18:21 PM |
| |
| Day 17 - 10/14/20 | $300.64 | $298.69 - $303.28 | $12.35 | $9.40 | $12.35 | $11.20 | 18 | 2150 | 318.64% | 218.64% | 279.66% | 10/14/2020 3:21:49 PM |
| |
| Day 18 - 10/15/20 | $298.46 | $295.66 - $299.89 | $9.55 | $8.70 | $9.55 | $8.70 | 2 | 2145 | 223.73% | 194.92% | 194.92% | 10/15/2020 3:25:20 PM |
| |
| Day 19 - 10/16/20 | $305.60 | $298.72 - $306.20 | $10.00 | $10.00 | $15.90 | $15.90 | 218 | 2150 | 438.98% | 238.98% | 438.98% | 10/16/2020 3:55:29 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |