| The high the options went after the setup was alerted is $0.40 on 12/13/19 which is 4 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 400.00% And the low price for the options after the alert was $0.00 on 1/8/20
|
| Daily Updates since alerted for AL Jan-17 50 Calls. {HighRisk} Dip 70% for FCB9D Jan-17 50 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 12/9/19 Alert posted at:$0.08 | $46.76 | $46.63 - $47.08 | $0.08 | $0.08 | $0.40 | $0.30 | 6 | 123 | N/A | N/A | N/A | 12/9/2019 10:13:04 AM |
| |
| Day 1 - 12/10/19 | $46.55 | $46.46 - $46.92 | $0.00 | $0.15 Dip/Low Before Peak | $0.30 | $0.30 | 0 | 125 | 275.00% | 87.50% | 275.00% | 12/10/2019 3:40:20 PM |
| |
| Day 2 - 12/11/19 | $46.64 | $46.25 - $46.99 | $0.20 | $0.20 | $0.20 | $0.20 | 5 | 125 | 150.00% | 150.00% | 150.00% | 12/11/2019 9:36:39 AM |
| |
| Day 3 - 12/12/19 | $47.46 | $46.59 - $47.60 | $0.35 | $0.35 | $0.35 | $0.35 | 2 | 121 | 337.50% | 337.50% | 337.50% | 12/12/2019 3:43:54 PM |
| |
| Day 4 - 12/13/19 | $47.24 | $46.97 - $47.89 | $0.35 | $0.35 | $0.40 Peak | $0.40 | 2 | 121 | 400.00% | 337.50% | 400.00% | 12/13/2019 10:13:21 AM |
| |
| Day 5 - 12/16/19 | $47.48 | $47.35 - $47.86 | $0.30 | $0.25 | $0.30 | $0.25 | 17 | 122 | 275.00% | 212.50% | 212.50% | 12/16/2019 1:11:51 PM |
| |
| Day 6 - 12/17/19 | $47.52 | $47.32 - $47.73 | $0.20 | $0.20 | $0.25 | $0.25 | 30 | 127 | 212.50% | 150.00% | 212.50% | 12/17/2019 3:33:09 PM |
| |
| Day 7 - 12/18/19 | $47.68 | $47.49 - $48.13 | $0.25 | $0.25 | $0.25 | $0.25 | 11 | 139 | 212.50% | 212.50% | 212.50% | 12/18/2019 12:53:04 PM |
| |
| Day 8 - 12/19/19 | $47.85 | $47.23 - $47.95 | $0.25 | $0.17 | $0.27 | $0.27 | 46 | 142 | 237.50% | 112.50% | 237.50% | 12/19/2019 3:30:26 PM |
| |
| Day 9 - 12/20/19 | $48.15 | $47.57 - $48.20 | $0.21 | $0.21 | $0.25 | $0.25 | 3 | 142 | 212.50% | 162.50% | 212.50% | 12/20/2019 4:56:12 PM |
| |
| Day 10 - 12/23/19 | $48.11 | $48.00 - $48.39 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | 143 | 212.50% | 212.50% | 212.50% | 12/23/2019 3:34:02 PM |
| |
| Day 11 - 12/24/19 | $48.36 | $48.04 - $48.44 | $0.25 | $0.25 | $0.29 | $0.25 | 4 | 144 | 262.50% | 212.50% | 212.50% | 12/24/2019 10:35:23 AM |
| |
| Day 12 - 12/26/19 | $48.42 | $48.13 - $48.59 | $0.30 | $0.30 | $0.30 | $0.30 | 5 | 147 | 275.00% | 275.00% | 275.00% | 12/26/2019 9:46:43 AM |
| |
| Day 13 - 12/27/19 | $48.11 | $47.92 - $48.55 | $0.26 | $0.26 | $0.30 | $0.30 | 13 | 149 | 275.00% | 225.00% | 275.00% | 12/27/2019 11:41:07 AM |
| |
| Day 14 - 12/30/19 | $47.59 | $47.53 - $48.36 | $0.23 | $0.15 | $0.23 | $0.15 | 26 | 155 | 187.50% | 87.50% | 87.50% | 12/30/2019 12:20:59 PM |
| |
| Day 15 - 12/31/19 | $47.52 | $47.24 - $47.67 | $0.00 | $0.05 | $0.15 | $0.15 | 0 | 148 | 87.50% | -37.50% | 87.50% | 12/31/2019 10:12:27 AM |
| |
| Day 16 - 1/2/20 Touched 40% dip since posted ( $0.08 to $0.05 ) | $47.36 | $46.87 - $47.80 | $0.05 | $0.03 | $0.05 | $0.03 | 32 | 148 | -37.50% | -62.50% | -62.50% | 1/2/2020 1:18:14 PM |
| |
| Day 17 - 1/3/20 | $47.62 | $46.56 - $47.72 | $0.03 | $0.03 | $0.05 | $0.05 | 14 | 180 | -37.50% | -62.50% | -37.50% | 1/3/2020 12:30:36 PM |
| |
| Day 18 - 1/6/20 | $47.21 | $47.00 - $47.74 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 182 | -37.50% | -37.50% | -37.50% | 1/6/2020 10:31:33 AM |
| |
| Day 19 - 1/7/20 | $46.54 | $46.44 - $47.52 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 180 | -37.50% | -37.50% | -37.50% | 1/7/2020 10:01:03 AM |
| |
| Day 20 - 1/8/20 | $46.71 | $46.17 - $46.99 | $0.00 | $0.00 Max Dip | $0.05 | $0.05 | 0 | 177 | -37.50% | -100.00% | -37.50% | 1/8/2020 9:35:56 AM |
| |
| Day 21 - 1/9/20 | $47.31 | $46.82 - $47.35 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 177 | -37.50% | -100.00% | -37.50% | 1/9/2020 9:39:37 AM |
| |
| Day 22 - 1/10/20 | $47.66 | $47.29 - $47.91 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 177 | -37.50% | -100.00% | -37.50% | 1/10/2020 9:36:38 AM |
| |
| Day 23 - 1/13/20 | $48.58 | $47.72 - $48.59 | $0.03 | $0.03 | $0.05 | $0.05 | 5 | 177 | -37.50% | -62.50% | -37.50% | 1/13/2020 2:44:16 PM |
| |
| Day 24 - 1/14/20 | $48.56 | $48.40 - $48.99 | $0.05 | $0.05 | $0.06 | $0.06 | 40 | 179 | -25.00% | -37.50% | -25.00% | 1/14/2020 12:15:23 PM |
| |
| Day 25 - 1/15/20 | $48.96 | $48.10 - $48.98 | $0.05 | $0.05 | $0.05 | $0.05 | 6 | 145 | -37.50% | -37.50% | -37.50% | 1/15/2020 2:45:05 PM |
| |
| Day 26 - 1/16/20 | $49.63 | $49.27 - $49.85 | $0.06 | $0.06 | $0.06 | $0.06 | 2 | 145 | -25.00% | -25.00% | -25.00% | 1/16/2020 11:37:40 AM |
| |
| Day 27 - 1/17/20 40% dip to Peak 108.33% ( $0.05 to $0.10 ) | $49.45 | $49.21 - $49.96 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 145 | 25.00% | 25.00% | 25.00% | 1/17/2020 9:37:17 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |