| The high the options went after the setup was alerted is $0.10 on 7/15/22 which is 32 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -60.00% And the low price for the options after the alert was $0.01 on 7/15/22
|
| Daily Updates since alerted for OHI Jul-15 31 Calls. {HighRisk} Dip 40% for 6232A Jul-15 31 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/13/22
Alert posted at:$0.25 | $28.32 | $28.16 - $29.58 | $0.32 | $0.23 | $0.32 | $0.23 | 48 | 1214 | N/A | N/A | N/A | 6/13/2022 3:19:42 PM |
| |
| Day 1 - 6/14/22 | $27.66 | $27.28 - $28.44 | $0.15 | $0.15 | $0.20 | $0.15 | 36 | 1258 | -20.00% | -40.00% | -40.00% | 6/14/2022 4:25:18 PM |
| |
| Day 2 - 6/15/22 | $28.31 | $27.68 - $28.89 | $0.25 | $0.15 | $0.25 | $0.16 | 207 | 1222 | 0.00% | -40.00% | -36.00% | 6/15/2022 3:08:03 PM |
| |
| Day 3 - 6/16/22
 Touched 40% dip since posted ( $0.25 to $0.15 )
Touched 70% dip since posted ( $0.25 to $0.08 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.25 66.67%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.10 Max Peak after alert: $0.25 150.00%
| $27.26 | $27.12 - $28.05 | $0.10 | $0.05 | $0.15 | $0.05 | 17 | 1410 | -40.00% | -80.00% | -80.00% | 6/16/2022 12:24:05 PM |
| |
| Day 4 - 6/17/22 | $27.70 | $27.08 - $27.88 | $0.15 | $0.10 | $0.15 | $0.10 | 5 | 1417 | -40.00% | -60.00% | -60.00% | 6/17/2022 2:04:57 PM |
| |
| Day 5 - 6/21/22 | $27.51 | $27.46 - $28.04 | $0.10 | $0.06 | $0.14 | $0.09 | 91 | 1418 | -44.00% | -76.00% | -64.00% | 6/21/2022 3:12:10 PM |
| |
| Day 6 - 6/22/22 | $27.83 | $27.29 - $28.29 | $0.07 | $0.05 | $0.07 | $0.05 | 23 | 1416 | -72.00% | -80.00% | -80.00% | 6/22/2022 12:49:41 PM |
| |
| Day 7 - 6/23/22 | $28.32 | $27.66 - $28.51 | $0.09 | $0.05 | $0.10
Peak | $0.06 | 27 | 1445 | -60.00% | -80.00% | -76.00% | 6/23/2022 3:25:07 PM |
| |
| Day 8 - 6/24/22 | $29.19 | $28.37 - $29.33 | $0.10 | $0.09 | $0.16 | $0.16 | 106 | 1452 | -36.00% | -64.00% | -36.00% | 6/24/2022 3:07:55 PM |
| |
| Day 9 - 6/27/22 | $29.44 | $28.91 - $29.74 | $0.15 | $0.10 | $0.21 | $0.18 | 138 | 1553 | -16.00% | -60.00% | -28.00% | 6/27/2022 4:22:12 PM |
| |
| Day 10 - 6/28/22
40% dip to Peak  66.67% ( $0.15 to $0.25 )
70% dip to Peak 233.33% ( $0.08 to $0.25 ) | $29.15 | $29.09 - $29.88 | $0.25 | $0.11 | $0.25 | $0.12 | 18 | 1730 | 0.00% | -56.00% | -52.00% | 6/28/2022 4:17:26 PM |
| |
| Day 11 - 6/29/22 | $29.10 | $28.82 - $29.28 | $0.10 | $0.09 | $0.14 | $0.14 | 28 | 1766 | -44.00% | -64.00% | -44.00% | 6/29/2022 3:51:23 PM |
| |
| Day 12 - 6/30/22 | $28.19 | $28.02 - $28.77 | $0.05 | $0.05 | $0.15 | $0.10 | 32 | 1771 | -40.00% | -80.00% | -60.00% | 6/30/2022 12:27:36 PM |
| |
| Day 13 - 7/1/22 | $28.79 | $28.14 - $28.82 | $0.10 | $0.05 | $0.10 | $0.05 | 15 | 1741 | -60.00% | -80.00% | -80.00% | 7/1/2022 11:11:48 AM |
| |
| Day 14 - 7/5/22 | $28.86 | $27.98 - $28.86 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | 0 | -80.00% | -80.00% | -80.00% | 7/5/2022 12:00:00 AM |
| |
| Day 15 - 7/6/22 | $28.64 | $28.51 - $29.02 | $0.05 | $0.03 | $0.05 | $0.05 | 57 | 1704 | -80.00% | -88.00% | -80.00% | 7/6/2022 8:16:49 PM |
| |
| Day 16 - 7/7/22 | $29.18 | $28.69 - $29.37 | $0.05 | $0.04 | $0.05 | $0.04 | 54 | 1690 | -80.00% | -84.00% | -84.00% | 7/7/2022 3:15:37 PM |
| |
| Day 17 - 7/8/22 | $29.46 | $29.23 - $29.72 | $0.06 | $0.06 | $0.09 | $0.09 | 3 | 1667 | -64.00% | -76.00% | -64.00% | 7/8/2022 12:03:48 PM |
| |
| Day 18 - 7/11/22 | $29.22 | $28.95 - $29.80 | $0.08 | $0.08 | $0.08 | $0.08 | 4 | 1664 | -68.00% | -68.00% | -68.00% | 7/11/2022 10:36:59 AM |
| |
| Day 19 - 7/12/22 | $29.51 | $29.21 - $29.85 | $0.07 | $0.05 | $0.09 | $0.05 | 32 | 1661 | -64.00% | -80.00% | -80.00% | 7/12/2022 2:41:21 PM |
| |
| Day 20 - 7/13/22 | $29.35 | $28.99 - $29.65 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 1629 | -88.00% | -88.00% | -88.00% | 7/13/2022 12:01:57 PM |
| |
| Day 21 - 7/14/22 | $29.79 | $28.68 - $29.83 | $0.02 | $0.02 | $0.04 | $0.04 | 14 | 1628 | -84.00% | -92.00% | -84.00% | 7/14/2022 3:45:39 PM |
| |
| Day 22 - 7/15/22 | $30.40 | $29.79 - $30.49 | $0.07 | $0.01
Max Dip | $0.10 | $0.03 | 191 | 1613 | -60.00% | -96.00% | -88.00% | 7/15/2022 3:41:03 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |