| The high the options went after the setup was alerted is $46.07 on 1/14/21 which is 50 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 1348.74% And the low price for the options after the alert was $3.70 on 11/25/20
|
| Daily Updates since alerted for NVCR Jan-15 135 Calls. {HighRisk} Dip 70% for 5E931 Jan-15 135 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/25/20
Alert posted at:$3.18 | $116.68 | $115.52 - $123.76 | $5.45 | $3.10 | $5.45 | $3.70 | 16 | 1819 | N/A | N/A | N/A | 11/25/2020 3:10:49 PM |
| |
| Day 1 - 11/27/20 | $126.84 | $119.05 - $127.58 | $4.54 | $4.10
Dip/Low
Before
Peak | $6.50 | $5.98 | 23 | 1814 | 104.40% | 28.93% | 88.05% | 11/27/2020 1:32:38 PM |
| |
| Day 2 - 11/30/20 | $125.65 | $119.76 - $128.73 | $6.19 | $4.40 | $6.19 | $5.80 | 118 | 1814 | 94.65% | 38.36% | 82.39% | 11/30/2020 2:57:05 PM |
| |
| Day 3 - 12/1/20 | $126.97 | $124.44 - $128.11 | $6.30 | $5.70 | $7.00 | $6.53 | 19 | 1816 | 120.13% | 79.25% | 105.35% | 12/1/2020 1:54:48 PM |
| |
| Day 4 - 12/2/20 | $130.22 | $122.00 - $130.43 | $5.60 | $5.50 | $8.40 | $8.10 | 52 | 1813 | 164.15% | 72.96% | 154.72% | 12/2/2020 11:08:21 AM |
| |
| Day 5 - 12/3/20 | $135.06 | $127.75 - $135.23 | $8.37 | $8.10 | $10.78 | $10.78 | 240 | 1840 | 238.99% | 154.72% | 238.99% | 12/3/2020 3:47:46 PM |
| |
| Day 6 - 12/4/20 | $147.50 | $133.97 - $147.86 | $10.80 | $10.40 | $18.58 | $18.58 | 181 | 2041 | 484.28% | 227.04% | 484.28% | 12/4/2020 3:19:23 PM |
| |
| Day 7 - 12/7/20 | $152.33 | $148.10 - $154.70 | $21.50 | $20.00 | $23.00 | $21.60 | 49 | 2041 | 623.27% | 528.93% | 579.25% | 12/7/2020 3:15:36 PM |
| |
| Day 8 - 12/8/20 | $157.48 | $150.89 - $157.65 | $22.27 | $22.27 | $25.00 | $25.00 | 38 | 1976 | 686.16% | 600.31% | 686.16% | 12/8/2020 3:07:32 PM |
| |
| Day 9 - 12/9/20 | $161.02 | $158.00 - $164.83 | $28.10 | $27.00 | $30.90 | $28.11 | 14 | 1953 | 871.70% | 749.06% | 783.96% | 12/9/2020 3:32:57 PM |
| |
| Day 10 - 12/11/20 | $171.71 | $166.71 - $173.98 | $35.00 | $34.30 | $37.05 | $36.80 | 23 | 1943 | 1065.09% | 978.62% | 1057.23% | 12/11/2020 3:49:04 PM |
| |
| Day 11 - 12/14/20 | $168.99 | $168.82 - $174.62 | $39.15 | $36.42 | $39.80 | $36.42 | 3 | 1928 | 1151.57% | 1045.28% | 1045.28% | 12/14/2020 12:26:54 PM |
| |
| Day 12 - 12/15/20 | $157.10 | $156.52 - $168.77 | $31.00 | $26.24 | $31.00 | $26.24 | 12 | 1925 | 874.84% | 725.16% | 725.16% | 12/15/2020 3:25:38 PM |
| |
| Day 13 - 12/16/20 | $157.13 | $154.17 - $159.77 | $25.07 | $23.70 | $25.15 | $25.09 | 28 | 1921 | 690.88% | 645.28% | 688.99% | 12/16/2020 2:22:25 PM |
| |
| Day 14 - 12/17/20 | $162.81 | $156.20 - $162.88 | $26.07 | $26.07 | $28.50 | $28.50 | 3 | 1920 | 796.23% | 719.81% | 796.23% | 12/17/2020 3:52:28 PM |
| |
| Day 15 - 12/18/20 | $160.19 | $154.45 - $166.75 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | 1919 | 632.70% | 632.70% | 632.70% | 12/18/2020 12:21:22 PM |
| |
| Day 16 - 12/21/20 | $169.46 | $154.64 - $170.42 | $25.20 | $25.20 | $35.00 | $35.00 | 2 | 1919 | 1000.63% | 692.45% | 1000.63% | 12/21/2020 3:48:36 PM |
| |
| Day 17 - 12/22/20 | $171.00 | $166.09 - $172.79 | $36.00 | $36.00 | $36.00 | $36.00 | 1 | 1918 | 1032.08% | 1032.08% | 1032.08% | 12/22/2020 9:32:47 AM |
| |
| Day 18 - 12/23/20 | $170.72 | $166.02 - $175.75 | $36.10 | $33.35 | $40.85 | $37.67 | 113 | 1917 | 1184.59% | 948.74% | 1084.59% | 12/23/2020 1:20:34 PM |
| |
| Day 19 - 12/24/20 | $171.97 | $170.80 - $176.53 | $40.50 | $39.62 | $41.16 | $39.62 | 38 | 0 | 1194.34% | 1145.91% | 1145.91% | 12/24/2020 12:00:00 AM |
| |
| Day 20 - 12/28/20 | $169.79 | $169.29 - $179.62 | $44.50 | $40.88 | $44.50 | $40.88 | 2 | 0 | 1299.37% | 1185.53% | 1185.53% | 12/28/2020 12:00:00 AM |
| |
| Day 21 - 12/29/20 | $168.96 | $166.32 - $171.46 | $36.14 | $33.14 | $36.27 | $33.22 | 69 | 1877 | 1040.57% | 942.14% | 944.65% | 12/29/2020 11:31:59 AM |
| |
| Day 22 - 12/30/20 | $174.14 | $169.84 - $177.20 | $41.10 | $39.70 | $41.10 | $41.00 | 1003 | 1848 | 1192.45% | 1148.43% | 1189.31% | 12/30/2020 1:01:20 PM |
| |
| Day 23 - 12/31/20 | $173.04 | $171.76 - $177.98 | $40.75 | $40.75 | $41.13 | $41.13 | 2 | 1645 | 1193.40% | 1181.45% | 1193.40% | 12/31/2020 12:34:39 PM |
| |
| Day 24 - 1/4/21 | $161.32 | $160.11 - $171.50 | $0.00 | $34.02 | $38.68 | $35.54 | 0 | 1644 | 1116.35% | 969.81% | 1017.61% | 1/4/2021 9:31:02 AM |
| |
| Day 25 - 1/5/21 | $162.60 | $159.31 - $165.96 | $0.00 | $20.00 | $28.24 | $25.98 | 0 | 1644 | 788.05% | 528.93% | 716.98% | 1/5/2021 9:31:14 AM |
| |
| Day 26 - 1/6/21 | $157.53 | $154.45 - $161.37 | $25.45 | $25.20 | $25.50 | $25.20 | 4 | 1644 | 701.89% | 692.45% | 692.45% | 1/6/2021 12:13:25 PM |
| |
| Day 27 - 1/7/21 | $163.59 | $158.07 - $165.83 | $29.00 | $29.00 | $30.00 | $30.00 | 4 | 1642 | 843.40% | 811.95% | 843.40% | 1/7/2021 12:01:15 PM |
| |
| Day 28 - 1/8/21 | $170.38 | $163.92 - $172.57 | $33.41 | $33.41 | $36.92 | $36.92 | 5 | 1641 | 1061.01% | 950.63% | 1061.01% | 1/8/2021 11:15:31 AM |
| |
| Day 29 - 1/11/21 | $170.09 | $167.42 - $172.36 | $36.10 | $36.10 | $36.10 | $36.10 | 1 | 1639 | 1035.22% | 1035.22% | 1035.22% | 1/11/2021 11:28:15 AM |
| |
| Day 30 - 1/12/21 | $175.81 | $169.77 - $177.89 | $42.50 | $42.50 | $42.50 | $42.50 | 1 | 1638 | 1236.48% | 1236.48% | 1236.48% | 1/12/2021 9:55:16 AM |
| |
| Day 31 - 1/13/21 | $176.94 | $171.28 - $181.00 | $0.00 | $40.85 | $42.82 | $41.20 | 0 | 1638 | 1246.54% | 1184.59% | 1195.60% | 1/13/2021 9:33:01 AM |
| |
| Day 32 - 1/14/21 | $178.94 | $176.60 - $182.74 | $46.07 | $46.07 | $46.07
Peak | $46.07 | 10 | 1638 | 1348.74% | 1348.74% | 1348.74% | 1/14/2021 11:43:32 AM |
| |
| Day 33 - 1/15/21 | $167.55 | $167.41 - $179.69 | $40.00 | $31.90 | $40.00 | $31.90 | 23 | 1636 | 1157.86% | 903.14% | 903.14% | 1/15/2021 3:52:26 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |