| The high the options went after the setup was alerted is $113.04 on 3/18/20 which is 15 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 1022.54% And the low price for the options after the alert was $0.00 on 3/16/20
|
| Daily Updates since alerted for CHTR Mar-20 490 Puts. {HighRisk} Dip 40% for 2D984 Mar-20 490 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/3/20
Alert posted at:$10.07 | $495.03 | $489.18 - $505.50 | $9.90 | $9.90 | $9.90 | $9.90 | 20 | 495 | N/A | N/A | N/A | 3/3/2020 11:50:07 AM |
| |
| Day 1 - 3/4/20
 Touched 40% dip since posted ( $10.07 to $6.04 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $6.04 Max Peak after alert: $113.04 1771.52%
| $522.84 | $498.81 - $524.65 | $4.20 | $4.20 | $4.20 | $4.20 | 1 | 515 | -58.29% | -58.29% | -58.29% | 3/4/2020 3:37:27 PM |
| |
| Day 2 - 3/5/20 | $505.14 | $501.23 - $522.76 | $10.90 | $10.80 | $10.90 | $10.80 | 3 | 514 | 8.24% | 7.25% | 7.25% | 3/5/2020 3:28:35 PM |
| |
| Day 3 - 3/6/20 | $496.72 | $480.65 - $498.62 | $20.00 | $20.00 | $20.00 | $20.00 | 1 | 515 | 98.61% | 98.61% | 98.61% | 3/6/2020 12:29:49 PM |
| |
| Day 4 - 3/9/20 | $463.21 | $460.74 - $478.62 | $28.25 | $28.25 | $30.91 | $30.79 | 16 | 516 | 206.95% | 180.54% | 205.76% | 3/9/2020 3:24:25 PM |
| |
| Day 5 - 3/10/20 | $476.76 | $460.36 - $477.87 | $30.20 | $30.20 | $30.20 | $30.20 | 1 | 515 | 199.90% | 199.90% | 199.90% | 3/10/2020 11:33:00 AM |
| |
| Day 6 - 3/11/20 | $450.64 | $443.92 - $477.00 | $0.00 | $23.70 | $31.49 | $31.49 | 0 | 515 | 212.71% | 135.35% | 212.71% | 3/11/2020 9:31:22 AM |
| |
| Day 7 - 3/12/20 | $427.54 | $421.86 - $446.74 | $0.00 | $30.20 | $39.70 | $39.70 | 0 | 515 | 294.24% | 199.90% | 294.24% | 3/12/2020 12:00:35 AM |
| |
| Day 8 - 3/13/20 | $454.19 | $413.66 - $454.52 | $0.00 | $44.00 | $48.93 | $48.93 | 0 | 515 | 385.90% | 336.94% | 385.90% | 3/13/2020 9:35:57 AM |
| |
| Day 9 - 3/16/20 | $389.11 | $388.13 - $418.38 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $80.71 | $80.71 | 0 | 515 | 701.49% | -100.00% | 701.49% | 3/16/2020 9:35:42 AM |
| |
| Day 10 - 3/17/20 | $393.02 | $388.23 - $406.63 | $90.72 | $90.72 | $90.72 | $90.72 | 1 | 515 | 800.89% | 800.89% | 800.89% | 3/17/2020 12:39:20 PM |
| |
| Day 11 - 3/18/20
40% dip to Peak  1770.90% ( $6.04 to $113.04 ) | $381.52 | $345.67 - $390.75 | $0.00 | $109.90 | $113.04
Peak | $113.04 | 0 | 512 | 1022.54% | 991.36% | 1022.54% | 3/18/2020 9:36:57 AM |
| |
| Day 12 - 3/19/20 | $393.06 | $372.94 - $414.40 | $0.00 | $104.00 | $108.06 | $108.06 | 0 | 512 | 973.09% | 932.77% | 973.09% | 3/19/2020 9:37:27 AM |
| |
| Day 13 - 3/20/20
Touched 70% dip since posted ( $10.07 to $3.02 ) | $371.70 | $370.00 - $404.56 | $1.00 | $1.00 | $1.00 | $1.00 | 1 | 1 | -90.07% | -90.07% | -90.07% | 3/20/2020 11:07:54 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |