| The high the options went after the setup was alerted is $43.62 on 12/20/19 which is 38 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 1977.14% And the low price for the options after the alert was $0.00 on 11/22/19
|
| Daily Updates since alerted for ABMD Dec-20 210 Puts. {HighRisk} Dip 70% for 161B2 Dec-20 210 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/12/19
Alert posted at:$2.10 | $223.54 | $218.36 - $227.28 | $0.00 | $0.00 | $4.55 | $4.55 | 0 | 269 | N/A | N/A | N/A | 11/12/2019 9:06:47 PM |
| |
| Day 1 - 11/13/19 | $220.01 | $218.91 - $223.73 | $4.00 | $4.00 | $4.90 | $4.50 | 19 | 269 | 133.33% | 90.48% | 114.29% | 11/13/2019 3:49:32 PM |
| |
| Day 2 - 11/14/19 | $220.95 | $217.75 - $222.79 | $4.45 | $3.76 | $4.70 | $3.80 | 10 | 269 | 123.81% | 79.05% | 80.95% | 11/14/2019 4:18:07 PM |
| |
| Day 3 - 11/15/19 | $223.23 | $220.00 - $224.36 | $3.20 | $2.95 | $3.30 | $2.96 | 20 | 273 | 57.14% | 40.48% | 40.95% | 11/15/2019 4:19:06 PM |
| |
| Day 4 - 11/18/19 | $178.09 | $177.54 - $218.95 | $7.70 | $7.70 | $31.00 | $31.00 | 466 | 288 | 1376.19% | 266.67% | 1376.19% | 11/18/2019 4:10:19 PM |
| |
| Day 5 - 11/19/19 | $184.34 | $172.09 - $189.09 | $26.95 | $26.95 | $26.95 | $26.95 | 10 | 304 | 1183.33% | 1183.33% | 1183.33% | 11/19/2019 1:23:50 PM |
| |
| Day 6 - 11/20/19 | $185.25 | $184.34 - $192.01 | $25.00 | $22.60 | $25.00 | $22.60 | 30 | 314 | 1090.48% | 976.19% | 976.19% | 11/20/2019 4:23:22 PM |
| |
| Day 7 - 11/21/19 | $186.66 | $178.74 - $188.00 | $26.20 | $26.20 | $26.20 | $26.20 | 10 | 306 | 1147.62% | 1147.62% | 1147.62% | 11/21/2019 2:11:33 PM |
| |
| Day 8 - 11/22/19 | $182.00 | $180.88 - $190.81 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $28.00 | $28.00 | 0 | 306 | 1233.33% | -100.00% | 1233.33% | 11/22/2019 9:11:37 PM |
| |
| Day 9 - 11/25/19 | $187.57 | $181.22 - $188.89 | $0.00 | $0.00
Dip/Low
Before
Peak | $22.43 | $22.43 | 0 | 306 | 968.10% | -100.00% | 968.10% | 11/25/2019 9:03:54 PM |
| |
| Day 10 - 11/26/19 | $194.26 | $186.00 - $195.05 | $19.09 | $19.09 | $19.09 | $19.09 | 1 | 306 | 809.05% | 809.05% | 809.05% | 11/26/2019 11:00:09 AM |
| |
| Day 11 - 11/27/19 | $196.79 | $194.28 - $202.87 | $16.60 | $16.15 | $16.84 | $16.15 | 3 | 306 | 701.90% | 669.05% | 669.05% | 11/27/2019 3:42:33 PM |
| |
| Day 12 - 11/29/19 | $196.18 | $195.17 - $200.97 | $15.30 | $15.30 | $15.30 | $15.30 | 1 | 306 | 628.57% | 628.57% | 628.57% | 11/29/2019 4:13:31 PM |
| |
| Day 13 - 12/2/19 | $192.22 | $189.52 - $197.87 | $20.90 | $20.90 | $20.90 | $20.90 | 5 | 306 | 895.24% | 895.24% | 895.24% | 12/2/2019 10:35:12 AM |
| |
| Day 14 - 12/3/19 | $191.15 | $188.31 - $193.10 | $22.16 | $22.16 | $22.16 | $22.16 | 2 | 311 | 955.24% | 955.24% | 955.24% | 12/3/2019 10:12:41 AM |
| |
| Day 15 - 12/4/19 | $193.89 | $188.65 - $194.56 | $0.00 | $0.00
Dip/Low
Before
Peak | $16.11 | $16.11 | 0 | 309 | 667.14% | -100.00% | 667.14% | 12/4/2019 8:56:16 PM |
| |
| Day 16 - 12/5/19 | $189.07 | $188.71 - $195.46 | $0.00 | $0.00
Dip/Low
Before
Peak | $20.06 | $20.06 | 0 | 309 | 855.24% | -100.00% | 855.24% | 12/5/2019 9:05:59 PM |
| |
| Day 17 - 12/6/19 | $189.22 | $187.40 - $192.11 | $0.00 | $0.00
Dip/Low
Before
Peak | $20.78 | $20.78 | 0 | 309 | 889.52% | -100.00% | 889.52% | 12/6/2019 9:11:09 PM |
| |
| Day 18 - 12/9/19 | $181.69 | $179.54 - $189.83 | $29.47 | $29.47 | $29.47 | $29.47 | 10 | 309 | 1303.33% | 1303.33% | 1303.33% | 12/9/2019 3:39:54 PM |
| |
| Day 19 - 12/10/19 | $179.75 | $178.05 - $185.02 | $0.00 | $0.00
Dip/Low
Before
Peak | $30.25 | $30.25 | 0 | 309 | 1340.48% | -100.00% | 1340.48% | 12/10/2019 8:53:16 PM |
| |
| Day 20 - 12/11/19 | $178.87 | $178.05 - $181.89 | $0.00 | $0.00
Dip/Low
Before
Peak | $31.13 | $31.13 | 0 | 309 | 1382.38% | -100.00% | 1382.38% | 12/11/2019 9:08:50 PM |
| |
| Day 21 - 12/12/19 | $179.15 | $177.14 - $181.77 | $29.50 | $29.50 | $30.46 | $30.18 | 8 | 309 | 1350.48% | 1304.76% | 1337.14% | 12/12/2019 2:39:06 PM |
| |
| Day 22 - 12/13/19 | $181.85 | $175.25 - $183.13 | $30.87 | $29.52 | $30.87 | $29.52 | 3 | 308 | 1370.00% | 1305.71% | 1305.71% | 12/13/2019 12:28:33 PM |
| |
| Day 23 - 12/16/19 | $176.31 | $172.28 - $179.99 | $33.93 | $33.16 | $33.93 | $33.50 | 9 | 308 | 1515.71% | 1479.05% | 1495.24% | 12/16/2019 3:37:49 PM |
| |
| Day 24 - 12/17/19 | $178.93 | $172.50 - $179.46 | $0.00 | $0.00
Dip/Low
Before
Peak | $31.07 | $31.07 | 0 | 153 | 1379.52% | -100.00% | 1379.52% | 12/17/2019 9:02:28 PM |
| |
| Day 25 - 12/18/19 | $177.01 | $176.69 - $181.10 | $0.00 | $0.00
Dip/Low
Before
Peak | $32.99 | $32.99 | 0 | 63 | 1470.95% | -100.00% | 1470.95% | 12/18/2019 9:10:07 PM |
| |
| Day 26 - 12/19/19 | $169.43 | $165.13 - $174.75 | $36.40 | $36.40 | $36.40 | $36.40 | 1 | 63 | 1633.33% | 1633.33% | 1633.33% | 12/19/2019 4:22:50 PM |
| |
| Day 27 - 12/20/19 | $162.89 | $162.25 - $168.80 | $43.62 | $43.62 | $43.62
Peak | $43.62 | 5 | 60 | 1977.14% | 1977.14% | 1977.14% | 12/20/2019 4:56:03 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |