Alert Posted on: 12/17/19 9:52 AM  29D19
Buy to open $FTNT  Jan-17 105 Puts at $2.50 per contract  Primary  
OPTION:FTNT--200117P00105000

This setup alert is viewed 13 times.


Add to my Watchlist  |  Historical alerts for FTNT   |  ROI Analysis on historical alerts for FTNT (beta)

This is not a trading alert or a recommendation to buy/sell.

The high the options went after the setup was alerted is $2.37 on 12/17/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of -5.20% And the low price for the options after the alert was $0.00 on 1/17/20

Daily Updates since alerted for FTNT Jan-17 105 PutsPrimary    ** Prices are delayed
Day# - DateStock PriceStock RangeOpenLowHighCloseVolOIP/L %
(Day High)
P/L %
(Day Low)
P/L %
(Close)
Data Last
Updated on
Day 0  -  12/17/19
Alert posted at:$2.50
$106.35$105.04 - $107.47$2.20$2.20$2.79$2.3754107N/AN/AN/A12/17/2019 3:28:13 PM
Day 1  -  12/18/19$108.00$106.15 - $108.54$2.34$1.71$2.34$1.737074-6.40%-31.60%-30.80%12/18/2019 3:48:50 PM
Day 2  -  12/19/19
Touched 40% dip since posted ( $2.50 to $1.50 )
{HighRisk} Dip 40% for this Contract   triggered at $1.50    Max Peak after alert: $2.02 34.67%
$109.53$107.78 - $109.79$1.65$1.35$1.65$1.4244104-34.00%-46.00%-43.20%12/19/2019 3:10:46 PM
Day 3  -  12/20/19$106.92$106.86 - $110.28$1.24$1.24$1.83$1.75213143-26.80%-50.40%-30.00%12/20/2019 1:46:49 PM
Day 4  -  12/23/19$107.79$107.10 - $108.29$1.80$1.48$1.80$1.4814275-28.00%-40.80%-40.80%12/23/2019 3:52:49 PM
Day 5  -  12/24/19$107.78$107.66 - $108.31$1.50$1.45$1.50$1.5042283-40.00%-42.00%-40.00%12/24/2019 12:36:59 PM
Day 6  -  12/26/19$108.24$107.63 - $109.45$1.10$1.10$1.40$1.3817325-44.00%-56.00%-44.80%12/26/2019 3:32:31 PM
Day 7  -  12/27/19$107.45$107.08 - $108.70$1.39$1.39$1.64$1.4520342-34.40%-44.40%-42.00%12/27/2019 4:06:40 PM
Day 8  -  12/30/19
40% dip to Peak 34.67% ( $1.50 to $2.02 )
$106.95$105.22 - $107.89$2.00$1.60$2.02$1.6527343-19.20%-36.00%-34.00%12/30/2019 4:00:19 PM
Day 9  -  12/31/19$106.76$106.29 - $107.65$1.60$1.60$1.64$1.6423340-34.40%-36.00%-34.40%12/31/2019 3:57:12 PM
Day 10  -  1/2/20
Touched 70% dip since posted ( $2.50 to $0.75 )
{HighRisk} Dip 70% for this Contract   triggered at $0.75    Max Peak after alert: $0.89 18.67%
$109.68$107.38 - $110.29$1.00$0.70$1.00$0.8924363-60.00%-72.00%-64.40%1/2/2020 2:29:49 PM
Day 11  -  1/3/20
70% dip to Peak -16.00% ( $0.75 to $0.63 )
$111.21$108.10 - $111.53$0.60$0.50$0.63$0.55234375-74.80%-80.00%-78.00%1/3/2020 3:44:35 PM
Day 12  -  1/6/20$112.00$109.53 - $112.36$0.42$0.31$0.46$0.3548384-81.60%-87.60%-86.00%1/6/2020 4:17:13 PM
Day 13  -  1/7/20$111.89$111.07 - $112.51$0.30$0.30$0.35$0.3030371-86.00%-88.00%-88.00%1/7/2020 2:57:47 PM
Day 14  -  1/8/20$113.67$111.80 - $114.40$0.30$0.15$0.30$0.1511343-88.00%-94.00%-94.00%1/8/2020 3:09:57 PM
Day 15  -  1/9/20$114.48$113.44 - $115.78$0.17$0.10$0.17$0.103334-93.20%-96.00%-96.00%1/9/2020 2:49:14 PM
Day 16  -  1/10/20$114.32$113.86 - $115.30$0.35$0.15$0.35$0.1542331-86.00%-94.00%-94.00%1/10/2020 2:49:34 PM
Day 17  -  1/13/20$116.69$114.84 - $116.75$0.05$0.05$0.15$0.0831326-94.00%-98.00%-96.80%1/13/2020 2:07:37 PM
Day 18  -  1/14/20$116.72$116.32 - $117.67$0.25$0.06$0.25$0.0610321-90.00%-97.60%-97.60%1/14/2020 3:27:55 PM
Day 19  -  1/15/20$117.05$116.61 - $117.74$0.05$0.05$0.05$0.051325-98.00%-98.00%-98.00%1/15/2020 10:49:39 AM
Day 20  -  1/16/20$119.09$117.09 - $119.23$0.02$0.02$0.02$0.026325-99.20%-99.20%-99.20%1/16/2020 1:43:50 PM
Day 21  -  1/17/20$117.49$116.96 - $119.50$0.00$0.00
Max Dip
Dip/Low
Before
Peak
$0.02$0.020322-99.20%-100.00%-99.20%1/17/2020 9:37:52 AM
Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup.

This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance.

Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity.











This website works best in FireFox Browser. For better user experience, please download FireFox browser and try again.
logo
 
Home       Option Alerts          sFolio             FAQ   
 
My Watchlist Setups       My Focus Symbols       Past Performance Summary       ROI Analysis (beta)