| The high the options went after the setup was alerted is $46.07 on 1/14/21 which is 51 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 694.31% And the low price for the options after the alert was $3.10 on 11/25/20
|
| Daily Updates since alerted for NVCR Jan-15 135 Calls. {HighRisk} Dip 40% for 5E931 Jan-15 135 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/24/20
Alert posted at:$5.80 | $119.41 | $119.02 - $135.65 | $11.20 | $4.00 | $11.20 | $4.20 | 187 | 1782 | N/A | N/A | N/A | 11/24/2020 3:41:03 PM |
| |
| Day 1 - 11/25/20
 Touched 40% dip since posted ( $5.80 to $3.48 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $4.20 Max Peak after alert: $46.07 996.90%
| $116.68 | $115.52 - $123.76 | $5.45 | $3.10
Max Dip
Dip/Low
Before
Peak | $5.45 | $3.70 | 16 | 1819 | -6.03% | -46.55% | -36.21% | 11/25/2020 3:10:49 PM |
| |
| Day 2 - 11/27/20 | $126.84 | $119.05 - $127.58 | $4.54 | $4.10 | $6.50 | $5.98 | 23 | 1814 | 12.07% | -29.31% | 3.10% | 11/27/2020 1:32:38 PM |
| |
| Day 3 - 11/30/20 | $125.65 | $119.76 - $128.73 | $6.19 | $4.40 | $6.19 | $5.80 | 118 | 1814 | 6.72% | -24.14% | 0.00% | 11/30/2020 2:57:05 PM |
| |
| Day 4 - 12/1/20 | $126.97 | $124.44 - $128.11 | $6.30 | $5.70 | $7.00 | $6.53 | 19 | 1816 | 20.69% | -1.72% | 12.59% | 12/1/2020 1:54:48 PM |
| |
| Day 5 - 12/2/20 | $130.22 | $122.00 - $130.43 | $5.60 | $5.50 | $8.40 | $8.10 | 52 | 1813 | 44.83% | -5.17% | 39.66% | 12/2/2020 11:08:21 AM |
| |
| Day 6 - 12/3/20 | $135.06 | $127.75 - $135.23 | $8.37 | $8.10 | $10.78 | $10.78 | 240 | 1840 | 85.86% | 39.66% | 85.86% | 12/3/2020 3:47:46 PM |
| |
| Day 7 - 12/4/20 | $147.50 | $133.97 - $147.86 | $10.80 | $10.40 | $18.58 | $18.58 | 181 | 2041 | 220.34% | 79.31% | 220.34% | 12/4/2020 3:19:23 PM |
| |
| Day 8 - 12/7/20 | $152.33 | $148.10 - $154.70 | $21.50 | $20.00 | $23.00 | $21.60 | 49 | 2041 | 296.55% | 244.83% | 272.41% | 12/7/2020 3:15:36 PM |
| |
| Day 9 - 12/8/20 | $157.48 | $150.89 - $157.65 | $22.27 | $22.27 | $25.00 | $25.00 | 38 | 1976 | 331.03% | 283.97% | 331.03% | 12/8/2020 3:07:32 PM |
| |
| Day 10 - 12/9/20 | $161.02 | $158.00 - $164.83 | $28.10 | $27.00 | $30.90 | $28.11 | 14 | 1953 | 432.76% | 365.52% | 384.66% | 12/9/2020 3:32:57 PM |
| |
| Day 11 - 12/11/20 | $171.71 | $166.71 - $173.98 | $35.00 | $34.30 | $37.05 | $36.80 | 23 | 1943 | 538.79% | 491.38% | 534.48% | 12/11/2020 3:49:04 PM |
| |
| Day 12 - 12/14/20 | $168.99 | $168.82 - $174.62 | $39.15 | $36.42 | $39.80 | $36.42 | 3 | 1928 | 586.21% | 527.93% | 527.93% | 12/14/2020 12:26:54 PM |
| |
| Day 13 - 12/15/20 | $157.10 | $156.52 - $168.77 | $31.00 | $26.24 | $31.00 | $26.24 | 12 | 1925 | 434.48% | 352.41% | 352.41% | 12/15/2020 3:25:38 PM |
| |
| Day 14 - 12/16/20 | $157.13 | $154.17 - $159.77 | $25.07 | $23.70 | $25.15 | $25.09 | 28 | 1921 | 333.62% | 308.62% | 332.59% | 12/16/2020 2:22:25 PM |
| |
| Day 15 - 12/17/20 | $162.81 | $156.20 - $162.88 | $26.07 | $26.07 | $28.50 | $28.50 | 3 | 1920 | 391.38% | 349.48% | 391.38% | 12/17/2020 3:52:28 PM |
| |
| Day 16 - 12/18/20 | $160.19 | $154.45 - $166.75 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | 1919 | 301.72% | 301.72% | 301.72% | 12/18/2020 12:21:22 PM |
| |
| Day 17 - 12/21/20 | $169.46 | $154.64 - $170.42 | $25.20 | $25.20 | $35.00 | $35.00 | 2 | 1919 | 503.45% | 334.48% | 503.45% | 12/21/2020 3:48:36 PM |
| |
| Day 18 - 12/22/20 | $171.00 | $166.09 - $172.79 | $36.00 | $36.00 | $36.00 | $36.00 | 1 | 1918 | 520.69% | 520.69% | 520.69% | 12/22/2020 9:32:47 AM |
| |
| Day 19 - 12/23/20 | $170.72 | $166.02 - $175.75 | $36.10 | $33.35 | $40.85 | $37.67 | 113 | 1917 | 604.31% | 475.00% | 549.48% | 12/23/2020 1:20:34 PM |
| |
| Day 20 - 12/24/20 | $171.97 | $170.80 - $176.53 | $40.50 | $39.62 | $41.16 | $39.62 | 38 | 0 | 609.66% | 583.10% | 583.10% | 12/24/2020 12:00:00 AM |
| |
| Day 21 - 12/28/20 | $169.79 | $169.29 - $179.62 | $44.50 | $40.88 | $44.50 | $40.88 | 2 | 0 | 667.24% | 604.83% | 604.83% | 12/28/2020 12:00:00 AM |
| |
| Day 22 - 12/29/20 | $168.96 | $166.32 - $171.46 | $36.14 | $33.14 | $36.27 | $33.22 | 69 | 1877 | 525.34% | 471.38% | 472.76% | 12/29/2020 11:31:59 AM |
| |
| Day 23 - 12/30/20 | $174.14 | $169.84 - $177.20 | $41.10 | $39.70 | $41.10 | $41.00 | 1003 | 1848 | 608.62% | 584.48% | 606.90% | 12/30/2020 1:01:20 PM |
| |
| Day 24 - 12/31/20 | $173.04 | $171.76 - $177.98 | $40.75 | $40.75 | $41.13 | $41.13 | 2 | 1645 | 609.14% | 602.59% | 609.14% | 12/31/2020 12:34:39 PM |
| |
| Day 25 - 1/4/21 | $161.32 | $160.11 - $171.50 | $0.00 | $34.02 | $38.68 | $35.54 | 0 | 1644 | 566.90% | 486.55% | 512.76% | 1/4/2021 9:31:02 AM |
| |
| Day 26 - 1/5/21 | $162.60 | $159.31 - $165.96 | $0.00 | $20.00 | $28.24 | $25.98 | 0 | 1644 | 386.90% | 244.83% | 347.93% | 1/5/2021 9:31:14 AM |
| |
| Day 27 - 1/6/21 | $157.53 | $154.45 - $161.37 | $25.45 | $25.20 | $25.50 | $25.20 | 4 | 1644 | 339.66% | 334.48% | 334.48% | 1/6/2021 12:13:25 PM |
| |
| Day 28 - 1/7/21 | $163.59 | $158.07 - $165.83 | $29.00 | $29.00 | $30.00 | $30.00 | 4 | 1642 | 417.24% | 400.00% | 417.24% | 1/7/2021 12:01:15 PM |
| |
| Day 29 - 1/8/21 | $170.38 | $163.92 - $172.57 | $33.41 | $33.41 | $36.92 | $36.92 | 5 | 1641 | 536.55% | 476.03% | 536.55% | 1/8/2021 11:15:31 AM |
| |
| Day 30 - 1/11/21 | $170.09 | $167.42 - $172.36 | $36.10 | $36.10 | $36.10 | $36.10 | 1 | 1639 | 522.41% | 522.41% | 522.41% | 1/11/2021 11:28:15 AM |
| |
| Day 31 - 1/12/21 | $175.81 | $169.77 - $177.89 | $42.50 | $42.50 | $42.50 | $42.50 | 1 | 1638 | 632.76% | 632.76% | 632.76% | 1/12/2021 9:55:16 AM |
| |
| Day 32 - 1/13/21 | $176.94 | $171.28 - $181.00 | $0.00 | $40.85 | $42.82 | $41.20 | 0 | 1638 | 638.28% | 604.31% | 610.34% | 1/13/2021 9:33:01 AM |
| |
| Day 33 - 1/14/21
40% dip to Peak  1223.85% ( $3.48 to $46.07 ) | $178.94 | $176.60 - $182.74 | $46.07 | $46.07 | $46.07
Peak | $46.07 | 10 | 1638 | 694.31% | 694.31% | 694.31% | 1/14/2021 11:43:32 AM |
| |
| Day 34 - 1/15/21 | $167.55 | $167.41 - $179.69 | $40.00 | $31.90 | $40.00 | $31.90 | 23 | 1636 | 589.66% | 450.00% | 450.00% | 1/15/2021 3:52:26 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |