| The high the options went after the setup was alerted is $3.60 on 12/3/19 which is 25 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 195.08% And the low price for the options after the alert was $0.01 on 12/20/19
|
| Daily Updates since alerted for AEM Dec-20 60 Calls. {HighRisk} Dip 40% for 4E7ED Dec-20 60 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/8/19
Alert posted at:$1.22 | $57.65 | $57.25 - $58.58 | $1.58 | $1.18 | $1.58 | $1.23 | 273 | 754 | N/A | N/A | N/A | 11/8/2019 2:00:42 PM |
| |
| Day 1 - 11/11/19 | $57.85 | $57.62 - $58.16 | $1.30 | $1.20 | $1.30 | $1.21 | 164 | 827 | 6.56% | -1.64% | -0.82% | 11/11/2019 4:09:50 PM |
| |
| Day 2 - 11/12/19 | $58.11 | $56.80 - $58.21 | $1.05 | $0.90 | $1.30 | $1.22 | 368 | 828 | 6.56% | -26.23% | 0.00% | 11/12/2019 4:15:49 PM |
| |
| Day 3 - 11/13/19 | $58.98 | $58.75 - $59.78 | $1.45 | $1.45 | $2.00 | $1.73 | 212 | 1066 | 63.93% | 18.85% | 41.80% | 11/13/2019 3:01:35 PM |
| |
| Day 4 - 11/14/19 | $59.22 | $58.82 - $59.64 | $1.80 | $1.64 | $1.90 | $1.65 | 229 | 1064 | 55.74% | 34.43% | 35.25% | 11/14/2019 3:59:00 PM |
| |
| Day 5 - 11/15/19 | $58.62 | $58.56 - $59.75 | $1.52 | $1.29 | $1.85 | $1.29 | 536 | 1124 | 51.64% | 5.74% | 5.74% | 11/15/2019 4:19:12 PM |
| |
| Day 6 - 11/18/19 | $59.34 | $58.50 - $59.76 | $1.21 | $1.21 | $1.74 | $1.54 | 393 | 1262 | 42.62% | -0.82% | 26.23% | 11/18/2019 3:59:53 PM |
| |
| Day 7 - 11/19/19 | $60.20 | $59.22 - $60.81 | $1.70 | $1.67 | $2.24 | $1.95 | 310 | 1344 | 83.61% | 36.89% | 59.84% | 11/19/2019 3:52:02 PM |
| |
| Day 8 - 11/20/19 | $60.56 | $59.42 - $60.76 | $1.91 | $1.54 | $2.12 | $2.12 | 572 | 1361 | 73.77% | 26.23% | 73.77% | 11/20/2019 3:44:20 PM |
| |
| Day 9 - 11/21/19 | $60.19 | $60.09 - $61.02 | $2.30 | $1.87 | $2.35 | $2.05 | 129 | 1785 | 92.62% | 53.28% | 68.03% | 11/21/2019 2:43:27 PM |
| |
| Day 10 - 11/22/19 | $60.03 | $59.53 - $60.56 | $1.84 | $1.56 | $1.84 | $1.71 | 90 | 1802 | 50.82% | 27.87% | 40.16% | 11/22/2019 3:54:53 PM |
| |
| Day 11 - 11/25/19 | $58.17 | $58.14 - $60.22 | $1.45 | $0.87 | $1.74 | $0.87 | 106 | 1837 | 42.62% | -28.69% | -28.69% | 11/25/2019 3:49:51 PM |
| |
| Day 12 - 11/26/19
 Touched 40% dip since posted ( $1.22 to $0.73 ) | $58.19 | $57.29 - $58.29 | $0.76 | $0.64 | $0.90 | $0.86 | 134 | 1818 | -26.23% | -47.54% | -29.51% | 11/26/2019 4:00:36 PM |
| |
| Day 13 - 11/27/19 | $58.10 | $57.33 - $58.31 | $0.76 | $0.63
Dip/Low
Before
Peak | $0.87 | $0.87 | 113 | 1857 | -28.69% | -48.36% | -28.69% | 11/27/2019 3:28:47 PM |
| |
| Day 14 - 11/29/19 | $59.60 | $58.30 - $59.77 | $0.75 | $0.75 | $1.48 | $1.37 | 194 | 1881 | 21.31% | -38.52% | 12.30% | 11/29/2019 1:03:22 PM |
| |
| Day 15 - 12/2/19 | $60.07 | $59.20 - $60.34 | $1.22 | $1.22 | $1.70 | $1.53 | 159 | 1936 | 39.34% | 0.00% | 25.41% | 12/2/2019 3:57:15 PM |
| |
| Day 16 - 12/3/19
40% dip to Peak  391.80% ( $0.73 to $3.60 ) | $61.70 | $60.96 - $63.28 | $1.96 | $1.96 | $3.60
Peak | $2.60 | 153 | 1872 | 195.08% | 60.66% | 113.11% | 12/3/2019 3:58:09 PM |
| |
| Day 17 - 12/4/19 | $61.37 | $61.20 - $62.28 | $2.80 | $2.23 | $2.80 | $2.24 | 136 | 1849 | 129.51% | 82.79% | 83.61% | 12/4/2019 3:58:10 PM |
| |
| Day 18 - 12/5/19 | $61.38 | $60.87 - $61.88 | $2.35 | $2.18 | $2.60 | $2.23 | 122 | 1914 | 113.11% | 78.69% | 82.79% | 12/5/2019 3:56:26 PM |
| |
| Day 19 - 12/6/19 | $60.33 | $59.70 - $61.01 | $1.45 | $1.16 | $1.85 | $1.48 | 499 | 1943 | 51.64% | -4.92% | 21.31% | 12/6/2019 3:58:50 PM |
| |
| Day 20 - 12/9/19 | $59.31 | $59.21 - $60.84 | $1.75 | $0.94 | $1.75 | $0.95 | 93 | 1663 | 43.44% | -22.95% | -22.13% | 12/9/2019 3:34:25 PM |
| |
| Day 21 - 12/10/19 | $59.21 | $58.50 - $59.89 | $1.01 | $0.61 | $1.03 | $0.79 | 182 | 1701 | -15.57% | -50.00% | -35.25% | 12/10/2019 3:57:23 PM |
| |
| Day 22 - 12/11/19 | $60.97 | $59.66 - $61.11 | $1.05 | $0.90 | $1.80 | $1.80 | 395 | 1740 | 47.54% | -26.23% | 47.54% | 12/11/2019 3:58:12 PM |
| |
| Day 23 - 12/12/19 | $60.72 | $60.14 - $62.03 | $2.30 | $1.32 | $2.30 | $1.32 | 104 | 1783 | 88.52% | 8.20% | 8.20% | 12/12/2019 3:51:52 PM |
| |
| Day 24 - 12/13/19 | $61.14 | $60.28 - $61.57 | $1.51 | $1.51 | $1.90 | $1.56 | 84 | 1734 | 55.74% | 23.77% | 27.87% | 12/13/2019 3:44:48 PM |
| |
| Day 25 - 12/16/19 | $60.02 | $59.94 - $61.37 | $1.60 | $0.78 | $1.60 | $0.78 | 158 | 1708 | 31.15% | -36.07% | -36.07% | 12/16/2019 4:08:23 PM |
| |
| Day 26 - 12/17/19
Touched 70% dip since posted ( $1.22 to $0.37 ) | $59.07 | $58.89 - $59.88 | $0.53 | $0.34 | $0.59 | $0.38 | 63 | 1702 | -51.64% | -72.13% | -68.85% | 12/17/2019 1:29:57 PM |
| |
| Day 27 - 12/18/19
70% dip to Peak -28.96% ( $0.37 to $0.26 ) | $59.13 | $58.43 - $59.20 | $0.21 | $0.13 | $0.26 | $0.20 | 107 | 1689 | -78.69% | -89.34% | -83.61% | 12/18/2019 4:18:59 PM |
| |
| Day 28 - 12/19/19 | $58.80 | $58.33 - $59.47 | $0.16 | $0.05 | $0.16 | $0.05 | 59 | 1684 | -86.89% | -95.90% | -95.90% | 12/19/2019 3:58:57 PM |
| |
| Day 29 - 12/20/19 | $57.92 | $57.77 - $59.17 | $0.01 | $0.01
Max Dip | $0.01 | $0.01 | 2 | 1663 | -99.18% | -99.18% | -99.18% | 12/20/2019 10:36:10 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |