| The high the options went after the setup was alerted is $1.45 on 12/16/19 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 52.63% And the low price for the options after the alert was $0.00 on 1/14/20
|
| Daily Updates since alerted for TEX Jan-17 30 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/6/19
Alert posted at:$0.95 | $28.98 | $28.49 - $29.40 | $1.00 | $0.90 | $1.09 | $0.90 | 15 | 343 | N/A | N/A | N/A | 12/6/2019 3:47:40 PM |
| |
| Day 1 - 12/9/19 | $29.07 | $28.73 - $29.14 | $0.00 | $0.85 | $0.90 | $0.90 | 0 | 350 | -5.26% | -10.53% | -5.26% | 12/9/2019 3:32:22 PM |
| |
| Day 2 - 12/10/19 | $28.94 | $28.56 - $29.21 | $0.75 | $0.75
Dip/Low
Before
Peak | $0.75 | $0.75 | 1 | 350 | -21.05% | -21.05% | -21.05% | 12/10/2019 4:00:56 PM |
| |
| Day 3 - 12/11/19 | $29.30 | $28.80 - $29.40 | $0.00 | $0.75
Dip/Low
Before
Peak | $0.90 | $0.90 | 0 | 350 | -5.26% | -21.05% | -5.26% | 12/11/2019 3:49:29 PM |
| |
| Day 4 - 12/12/19 | $30.31 | $29.14 - $30.38 | $1.05 | $1.05 | $1.40 | $1.40 | 2 | 350 | 47.37% | 10.53% | 47.37% | 12/12/2019 2:36:45 PM |
| |
| Day 5 - 12/13/19 | $29.89 | $29.75 - $30.75 | $0.00 | $1.10 | $1.40 | $1.40 | 0 | 348 | 47.37% | 15.79% | 47.37% | 12/13/2019 4:05:11 PM |
| |
| Day 6 - 12/16/19 | $29.47 | $29.46 - $30.68 | $1.45 | $1.20 | $1.45
Peak | $1.20 | 12 | 348 | 52.63% | 26.32% | 26.32% | 12/16/2019 11:35:51 AM |
| |
| Day 7 - 12/17/19 | $30.28 | $29.73 - $30.32 | $1.09 | $1.09 | $1.27 | $1.27 | 10 | 345 | 33.68% | 14.74% | 33.68% | 12/17/2019 3:02:34 PM |
| |
| Day 8 - 12/18/19 | $30.52 | $30.05 - $30.57 | $1.36 | $1.36 | $1.40 | $1.40 | 3 | 341 | 47.37% | 43.16% | 47.37% | 12/18/2019 3:58:39 PM |
| |
| Day 9 - 12/19/19 | $30.12 | $30.04 - $30.47 | $1.23 | $1.18 | $1.23 | $1.18 | 16 | 341 | 29.47% | 24.21% | 24.21% | 12/19/2019 1:40:34 PM |
| |
| Day 10 - 12/20/19 | $30.37 | $30.12 - $30.65 | $1.30 | $1.20 | $1.30 | $1.20 | 10 | 341 | 36.84% | 26.32% | 26.32% | 12/20/2019 2:21:39 PM |
| |
| Day 11 - 12/23/19 | $30.67 | $29.89 - $30.68 | $1.30 | $1.30 | $1.30 | $1.30 | 6 | 332 | 36.84% | 36.84% | 36.84% | 12/23/2019 9:51:27 AM |
| |
| Day 12 - 12/24/19 | $30.50 | $30.29 - $30.70 | $1.25 | $1.25 | $1.25 | $1.25 | 26 | 338 | 31.58% | 31.58% | 31.58% | 12/24/2019 10:58:39 AM |
| |
| Day 13 - 12/26/19 | $30.36 | $29.88 - $30.70 | $1.15 | $1.10 | $1.15 | $1.10 | 51 | 335 | 21.05% | 15.79% | 15.79% | 12/26/2019 10:01:52 AM |
| |
| Day 14 - 12/27/19 | $30.08 | $29.92 - $30.50 | $1.05 | $1.05 | $1.05 | $1.05 | 2 | 335 | 10.53% | 10.53% | 10.53% | 12/27/2019 11:20:22 AM |
| |
| Day 15 - 12/30/19 | $29.75 | $29.69 - $30.24 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | 335 | -18.95% | -18.95% | -18.95% | 12/30/2019 3:37:27 PM |
| |
| Day 16 - 12/31/19 | $29.77 | $29.73 - $30.19 | $0.00 | $0.70 | $0.77 | $0.77 | 0 | 334 | -18.95% | -26.32% | -18.95% | 12/31/2019 3:54:00 PM |
| |
| Day 17 - 1/2/20 | $30.17 | $29.56 - $30.17 | $0.70 | $0.67 | $0.70 | $0.67 | 11 | 334 | -26.32% | -29.47% | -29.47% | 1/2/2020 4:01:43 PM |
| |
| Day 18 - 1/3/20
 Touched 40% dip since posted ( $0.95 to $0.57 ) | $29.34 | $29.08 - $29.71 | $0.00 | $0.40 | $0.67 | $0.67 | 0 | 332 | -29.47% | -57.89% | -29.47% | 1/3/2020 3:32:40 PM |
| |
| Day 19 - 1/6/20
40% dip to Peak -42.11% ( $0.57 to $0.33 ) | $29.18 | $28.92 - $29.19 | $0.33 | $0.33 | $0.33 | $0.33 | 30 | 332 | -65.26% | -65.26% | -65.26% | 1/6/2020 3:08:02 PM |
| |
| Day 20 - 1/7/20
Touched 70% dip since posted ( $0.95 to $0.29 ) | $28.85 | $28.64 - $29.14 | $0.00 | $0.15 | $0.33 | $0.33 | 0 | 309 | -65.26% | -84.21% | -65.26% | 1/7/2020 4:03:16 PM |
| |
| Day 21 - 1/8/20
70% dip to Peak -29.82% ( $0.29 to $0.20 ) | $28.82 | $28.48 - $29.05 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 309 | -78.95% | -78.95% | -78.95% | 1/8/2020 11:53:09 AM |
| |
| Day 22 - 1/9/20 | $28.82 | $28.62 - $29.03 | $0.15 | $0.15 | $0.15 | $0.15 | 15 | 309 | -84.21% | -84.21% | -84.21% | 1/9/2020 3:32:50 PM |
| |
| Day 23 - 1/10/20 | $28.07 | $28.00 - $28.89 | $0.05 | $0.05 | $0.07 | $0.07 | 11 | 313 | -92.63% | -94.74% | -92.63% | 1/10/2020 3:27:23 PM |
| |
| Day 24 - 1/13/20 | $28.34 | $27.68 - $28.36 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | 307 | -97.89% | -97.89% | -97.89% | 1/13/2020 10:48:39 AM |
| |
| Day 25 - 1/14/20 | $27.94 | $27.56 - $28.33 | $0.00 | $0.00
Max Dip | $0.02 | $0.02 | 0 | 297 | -97.89% | -100.00% | -97.89% | 1/14/2020 9:37:19 AM |
| |
| Day 26 - 1/15/20 | $28.06 | $27.59 - $28.13 | $0.00 | $0.00 | $0.02 | $0.02 | 0 | 297 | -97.89% | -100.00% | -97.89% | 1/15/2020 9:38:24 AM |
| |
| Day 27 - 1/16/20 | $28.28 | $28.08 - $28.65 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 297 | -94.74% | -94.74% | -94.74% | 1/16/2020 10:45:59 AM |
| |
| Day 28 - 1/17/20 | $28.00 | $27.82 - $28.58 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 294 | -94.74% | -100.00% | -94.74% | 1/17/2020 9:38:48 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |