| The high the options went after the setup was alerted is $0.59 on 8/13/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 7.27% And the low price for the options after the alert was $0.00 on 9/5/19
|
| Daily Updates since alerted for GLNG Sep-20 15 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 8/13/19 Alert posted at:$0.55 | $13.53 | $12.80 - $13.60 | $0.50 | $0.50 | $0.60 | $0.59 | 237 | 1402 | N/A | N/A | N/A | 8/13/2019 3:39:41 PM |
| |
| Day 1 - 8/14/19 | $12.65 | $12.56 - $13.23 | $0.45 | $0.43 | $0.45 | $0.43 | 223 | 1637 | -18.18% | -21.82% | -21.82% | 8/14/2019 1:10:11 PM |
| |
| Day 2 - 8/15/19 | $12.62 | $12.43 - $12.82 | $0.35 | $0.35 | $0.40 | $0.35 | 78 | 1440 | -27.27% | -36.36% | -36.36% | 8/15/2019 11:30:46 AM |
| |
| Day 3 - 8/16/19 | $13.01 | $12.63 - $13.04 | $0.35 | $0.35 | $0.39 | $0.39 | 54 | 1510 | -29.09% | -36.36% | -29.09% | 8/16/2019 4:00:18 PM |
| |
| Day 4 - 8/19/19 | $13.43 | $13.09 - $13.50 | $0.35 | $0.35 | $0.50 | $0.50 | 835 | 1539 | -9.09% | -36.36% | -9.09% | 8/19/2019 4:29:38 PM |
| |
| Day 5 - 8/20/19 | $13.28 | $13.24 - $13.50 | $0.50 | $0.40 | $0.50 | $0.40 | 15 | 0 | -9.09% | -27.27% | -27.27% | 8/20/2019 3:24:44 PM |
| |
| Day 6 - 8/21/19 | $13.37 | $13.25 - $13.71 | $0.50 | $0.35 | $0.50 | $0.35 | 419 | 2140 | -9.09% | -36.36% | -36.36% | 8/21/2019 2:05:59 PM |
| |
| Day 7 - 8/22/19 Touched 40% dip since posted ( $0.55 to $0.33 ) {HighRisk} Dip 40% for this Contract triggered at $0.33 Max Peak after alert: $0.44 33.33%
| $13.07 | $13.03 - $13.51 | $0.30 | $0.30 | $0.30 | $0.30 | 153 | 2440 | -45.45% | -45.45% | -45.45% | 8/22/2019 12:12:26 PM |
| |
| Day 8 - 8/23/19 | $12.33 | $12.27 - $13.18 | $0.25 | $0.17 | $0.30 | $0.20 | 143 | 2543 | -45.45% | -69.09% | -63.64% | 8/23/2019 3:58:07 PM |
| |
| Day 9 - 8/26/19 | $12.79 | $12.31 - $12.89 | $0.20 | $0.19 | $0.25 | $0.20 | 144 | 2643 | -54.55% | -65.45% | -63.64% | 8/26/2019 3:56:41 PM |
| |
| Day 10 - 8/27/19 | $12.89 | $12.78 - $13.07 | $0.26 | $0.23 | $0.26 | $0.25 | 142 | 2675 | -52.73% | -58.18% | -54.55% | 8/27/2019 3:06:43 PM |
| |
| Day 11 - 8/28/19 40% dip to Peak 33.33% ( $0.33 to $0.44 ) | $13.42 | $12.89 - $13.59 | $0.25 | $0.25 | $0.44 | $0.37 | 1884 | 2779 | -20.00% | -54.55% | -32.73% | 8/28/2019 3:57:45 PM |
| |
| Day 12 - 8/29/19 Touched 70% dip since posted ( $0.55 to $0.17 ) {HighRisk} Dip 70% for this Contract triggered at $0.17 Max Peak after alert: $0.15 -11.76%
| $11.51 | $11.50 - $13.54 | $0.35 | $0.04 | $0.35 | $0.04 | 432 | 4165 | -36.36% | -92.73% | -92.73% | 8/29/2019 1:21:07 PM |
| |
| Day 13 - 8/30/19 | $11.71 | $11.59 - $12.27 | $0.05 | $0.05 | $0.05 | $0.05 | 33 | 4146 | -90.91% | -90.91% | -90.91% | 8/30/2019 3:09:32 PM |
| |
| Day 14 - 9/3/19 | $11.21 | $11.07 - $11.64 | $0.03 | $0.01 | $0.03 | $0.01 | 94 | 4130 | -94.55% | -98.18% | -98.18% | 9/3/2019 2:42:41 PM |
| |
| Day 15 - 9/4/19 | $11.39 | $11.19 - $11.62 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | 4187 | -96.36% | -96.36% | -96.36% | 9/4/2019 12:17:26 PM |
| |
| Day 16 - 9/5/19 | $11.85 | $11.47 - $11.96 | $0.00 | $0.00 Max Dip Dip/Low Before Peak | $0.02 | $0.02 | 0 | 4182 | -96.36% | -100.00% | -96.36% | 9/5/2019 9:36:42 AM |
| |
| Day 17 - 9/6/19 | $11.64 | $11.61 - $11.95 | $0.00 | $0.00 Dip/Low Before Peak | $0.02 | $0.02 | 0 | 4182 | -96.36% | -100.00% | -96.36% | 9/6/2019 9:41:09 AM |
| |
| Day 18 - 9/9/19 | $12.75 | $11.67 - $12.79 | $0.00 | $0.00 Dip/Low Before Peak | $0.02 | $0.02 | 0 | 4182 | -96.36% | -100.00% | -96.36% | 9/9/2019 9:40:55 AM |
| |
| Day 19 - 9/10/19 | $12.60 | $12.56 - $13.27 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 4182 | -90.91% | -90.91% | -90.91% | 9/10/2019 10:50:41 AM |
| |
| Day 20 - 9/11/19 | $12.56 | $12.36 - $13.13 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 4183 | -90.91% | -100.00% | -90.91% | 9/11/2019 9:36:01 AM |
| |
| Day 21 - 9/12/19 | $12.63 | $12.19 - $12.69 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 4183 | -90.91% | -100.00% | -90.91% | 9/12/2019 10:08:36 AM |
| |
| Day 22 - 9/13/19 | $13.14 | $12.48 - $13.25 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 4183 | -90.91% | -90.91% | -90.91% | 9/13/2019 3:56:09 PM |
| |
| Day 23 - 9/16/19 70% dip to Peak -9.09% ( $0.17 to $0.15 ) | $13.55 | $13.41 - $13.96 | $0.10 | $0.05 | $0.15 | $0.05 | 221 | 4181 | -72.73% | -90.91% | -90.91% | 9/16/2019 4:10:17 PM |
| |
| Day 24 - 9/17/19 | $13.16 | $12.94 - $13.64 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 4206 | -90.91% | -100.00% | -90.91% | 9/17/2019 9:56:39 AM |
| |
| Day 25 - 9/18/19 | $12.99 | $12.98 - $13.37 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 4206 | -90.91% | -100.00% | -90.91% | 9/18/2019 9:37:31 AM |
| |
| Day 26 - 9/19/19 | $12.84 | $12.81 - $13.15 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 4206 | -90.91% | -90.91% | -90.91% | 9/19/2019 10:19:41 AM |
| |
| Day 27 - 9/20/19 | $13.14 | $12.98 - $13.38 | $0.03 | $0.03 | $0.07 | $0.07 | 167 | 4204 | -87.27% | -94.55% | -87.27% | 9/20/2019 1:54:57 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |