| The high the options went after the setup was alerted is $6.80 on 10/13/20 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 223.81% And the low price for the options after the alert was $0.97 on 10/8/20
|
| Daily Updates since alerted for ICPT Oct-16 40 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/17/20
Alert posted at:$2.10 | $43.62 | $42.65 - $44.13 | $2.24 | $2.03 | $2.24 | $2.10 | 5 | 177 | N/A | N/A | N/A | 9/17/2020 12:17:16 PM |
| |
| Day 1 - 9/18/20 | $41.90 | $41.48 - $43.97 | $2.10 | $1.95 | $2.35 | $2.20 | 17 | 177 | 11.90% | -7.14% | 4.76% | 9/18/2020 3:41:36 PM |
| |
| Day 2 - 9/21/20 | $40.21 | $39.46 - $41.02 | $3.10 | $2.50 | $3.10 | $2.50 | 34 | 194 | 47.62% | 19.05% | 19.05% | 9/21/2020 3:46:06 PM |
| |
| Day 3 - 9/22/20 | $39.65 | $39.12 - $40.43 | $3.11 | $3.00 | $3.20 | $3.20 | 14 | 210 | 52.38% | 42.86% | 52.38% | 9/22/2020 12:54:59 PM |
| |
| Day 4 - 9/23/20 | $39.09 | $38.96 - $40.41 | $3.30 | $3.30 | $3.30 | $3.30 | 2 | 224 | 57.14% | 57.14% | 57.14% | 9/23/2020 12:53:57 PM |
| |
| Day 5 - 9/24/20 | $39.74 | $37.50 - $40.80 | $4.20 | $2.41 | $4.20 | $2.65 | 12 | 224 | 100.00% | 14.76% | 26.19% | 9/24/2020 2:05:05 PM |
| |
| Day 6 - 9/25/20 | $40.42 | $39.57 - $40.81 | $2.50 | $2.50 | $2.60 | $2.60 | 4 | 233 | 23.81% | 19.05% | 23.81% | 9/25/2020 3:14:14 PM |
| |
| Day 7 - 9/28/20 | $40.49 | $39.84 - $41.19 | $2.60 | $2.42 | $2.60 | $2.42 | 3 | 235 | 23.81% | 15.24% | 15.24% | 9/28/2020 2:23:33 PM |
| |
| Day 8 - 9/30/20
 Touched 40% dip since posted ( $2.10 to $1.26 ) | $41.46 | $41.05 - $42.90 | $1.70 | $1.25 | $1.70 | $1.25 | 6 | 0 | -19.05% | -40.48% | -40.48% | 9/30/2020 12:00:00 AM |
| |
| Day 9 - 10/1/20 | $42.08 | $41.40 - $42.58 | $1.71 | $1.48 | $1.71 | $1.48 | 12 | 236 | -18.57% | -29.52% | -29.52% | 10/1/2020 3:19:14 PM |
| |
| Day 10 - 10/5/20
{HighRisk} Dip 40% for this Contract
triggered at $1.03 Max Peak after alert: $6.80 560.19%
| $42.47 | $41.47 - $43.05 | $1.20 | $1.20 | $1.20 | $1.20 | 3 | 224 | -42.86% | -42.86% | -42.86% | 10/5/2020 9:51:35 AM |
| |
| Day 11 - 10/6/20 | $40.44 | $40.40 - $43.16 | $1.25 | $1.15 | $1.40 | $1.40 | 30 | 224 | -33.33% | -45.24% | -33.33% | 10/6/2020 9:33:10 AM |
| |
| Day 12 - 10/7/20 | $40.99 | $40.45 - $41.58 | $1.40 | $1.40 | $1.40 | $1.40 | 7 | 0 | -33.33% | -33.33% | -33.33% | 10/7/2020 12:00:00 AM |
| |
| Day 13 - 10/8/20 | $37.69 | $37.58 - $41.82 | $0.97 | $0.97
Max Dip
Dip/Low
Before
Peak | $3.88 | $3.20 | 209 | 257 | 84.76% | -53.81% | 52.38% | 10/8/2020 3:50:52 PM |
| |
| Day 14 - 10/9/20 | $36.72 | $36.50 - $38.24 | $3.38 | $3.38 | $5.02 | $3.87 | 4 | 252 | 139.05% | 60.95% | 84.29% | 10/9/2020 9:36:02 AM |
| |
| Day 15 - 10/12/20 | $33.68 | $33.53 - $37.26 | $5.10 | $5.10 | $6.18 | $6.18 | 6 | 251 | 194.29% | 142.86% | 194.29% | 10/12/2020 3:18:01 PM |
| |
| Day 16 - 10/13/20
40% dip to Peak  439.68% ( $1.26 to $6.80 ) | $35.00 | $33.25 - $35.85 | $6.80 | $5.60 | $6.80
Peak | $5.60 | 3 | 249 | 223.81% | 166.67% | 166.67% | 10/13/2020 12:27:06 PM |
| |
| Day 17 - 10/14/20 | $34.20 | $33.85 - $35.30 | $5.71 | $5.70 | $6.24 | $6.24 | 10 | 247 | 197.14% | 171.43% | 197.14% | 10/14/2020 3:30:38 PM |
| |
| Day 18 - 10/15/20 | $34.67 | $33.60 - $34.83 | $0.00 | $6.13 | $6.40 | $6.13 | 0 | 240 | 204.76% | 191.90% | 191.90% | 10/15/2020 9:35:20 AM |
| |
| Day 19 - 10/16/20 | $34.82 | $34.30 - $35.36 | $4.80 | $4.80 | $5.63 | $5.42 | 17 | 234 | 168.10% | 128.57% | 158.10% | 10/16/2020 2:48:31 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |