| The high the options went after the setup was alerted is $38.15 on 6/17/20 which is 44 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 231.74% And the low price for the options after the alert was $6.64 on 5/27/20
|
| Daily Updates since alerted for VEEV Jun-19 190 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/4/20
Alert posted at:$11.50 | $189.14 | $185.02 - $190.80 | $10.16 | $10.16 | $11.90 | $11.50 | 19 | 569 | N/A | N/A | N/A | 5/4/2020 2:55:55 PM |
| |
| Day 1 - 5/5/20 | $192.86 | $189.86 - $195.69 | $12.27 | $12.27 | $14.48 | $13.27 | 24 | 578 | 25.91% | 6.70% | 15.39% | 5/5/2020 3:34:33 PM |
| |
| Day 2 - 5/6/20 | $192.96 | $191.76 - $197.51 | $13.25 | $13.25 | $15.60 | $14.56 | 14 | 579 | 35.65% | 15.22% | 26.61% | 5/6/2020 2:51:54 PM |
| |
| Day 3 - 5/7/20 | $191.25 | $190.88 - $198.00 | $15.83 | $11.82 | $15.83 | $11.90 | 30 | 578 | 37.65% | 2.78% | 3.48% | 5/7/2020 12:23:29 PM |
| |
| Day 4 - 5/8/20 | $192.34 | $189.29 - $194.28 | $12.20 | $10.95 | $13.34 | $12.55 | 46 | 584 | 16.00% | -4.78% | 9.13% | 5/8/2020 1:33:07 PM |
| |
| Day 5 - 5/11/20 | $197.66 | $189.71 - $200.36 | $11.38 | $11.38 | $17.20 | $15.98 | 63 | 602 | 49.57% | -1.04% | 38.96% | 5/11/2020 3:46:19 PM |
| |
| Day 6 - 5/12/20 | $197.37 | $195.26 - $201.67 | $17.19 | $14.70 | $17.80 | $15.50 | 66 | 595 | 54.78% | 27.83% | 34.78% | 5/12/2020 3:27:47 PM |
| |
| Day 7 - 5/13/20 | $195.15 | $192.74 - $202.76 | $18.80 | $13.30 | $18.80 | $14.00 | 52 | 603 | 63.48% | 15.65% | 21.74% | 5/13/2020 2:20:31 PM |
| |
| Day 8 - 5/14/20 | $196.03 | $191.50 - $196.36 | $13.93 | $13.00 | $15.10 | $14.40 | 25 | 597 | 31.30% | 13.04% | 25.22% | 5/14/2020 11:27:19 AM |
| |
| Day 9 - 5/15/20 | $200.43 | $194.99 - $201.41 | $14.70 | $14.40 | $17.80 | $17.80 | 57 | 597 | 54.78% | 25.22% | 54.78% | 5/15/2020 3:39:16 PM |
| |
| Day 10 - 5/18/20 | $197.17 | $196.10 - $205.67 | $17.37 | $14.27 | $17.50 | $15.00 | 30 | 612 | 52.17% | 24.09% | 30.43% | 5/18/2020 3:44:04 PM |
| |
| Day 11 - 5/19/20 | $196.04 | $196.04 - $200.84 | $15.10 | $13.95 | $15.79 | $13.95 | 24 | 611 | 37.30% | 21.30% | 21.30% | 5/19/2020 3:41:11 PM |
| |
| Day 12 - 5/20/20 | $202.17 | $197.30 - $203.45 | $15.90 | $15.90 | $18.40 | $17.50 | 19 | 613 | 60.00% | 38.26% | 52.17% | 5/20/2020 9:15:48 PM |
| |
| Day 13 - 5/21/20 | $197.47 | $196.13 - $201.49 | $16.14 | $13.90 | $16.70 | $14.49 | 26 | 618 | 45.22% | 20.87% | 26.00% | 5/21/2020 3:28:46 PM |
| |
| Day 14 - 5/22/20 | $202.96 | $194.52 - $203.00 | $12.38 | $12.38 | $17.45 | $17.30 | 50 | 632 | 51.74% | 7.65% | 50.43% | 5/22/2020 3:04:22 PM |
| |
| Day 15 - 5/26/20 | $195.12 | $194.95 - $206.90 | $19.70 | $12.89 | $19.70 | $12.90 | 63 | 625 | 71.30% | 12.09% | 12.17% | 5/26/2020 2:20:30 PM |
| |
| Day 16 - 5/27/20
 Touched 40% dip since posted ( $11.50 to $6.90 )
{HighRisk} Dip 40% for this Contract
triggered at $6.90 Max Peak after alert: $38.15 452.90%
| $191.99 | $183.24 - $194.99 | $10.26 | $6.64
Max Dip
Dip/Low
Before
Peak | $10.40 | $10.40 | 365 | 624 | -9.57% | -42.26% | -9.57% | 5/27/2020 3:20:52 PM |
| |
| Day 17 - 5/28/20 | $204.20 | $193.16 - $206.68 | $12.20 | $11.84 | $19.50 | $18.65 | 134 | 783 | 69.57% | 2.96% | 62.17% | 5/28/2020 3:03:26 PM |
| |
| Day 18 - 5/29/20 | $218.87 | $209.00 - $219.72 | $23.00 | $21.41 | $29.69 | $29.69 | 88 | 778 | 158.17% | 86.17% | 158.17% | 5/29/2020 2:28:22 PM |
| |
| Day 19 - 6/1/20 | $218.96 | $211.10 - $220.91 | $25.10 | $25.00 | $31.10 | $29.67 | 109 | 725 | 170.43% | 117.39% | 158.00% | 6/1/2020 12:33:20 PM |
| |
| Day 20 - 6/2/20 | $219.61 | $213.16 - $220.19 | $27.84 | $27.84 | $29.30 | $29.30 | 7 | 618 | 154.78% | 142.09% | 154.78% | 6/2/2020 3:43:41 PM |
| |
| Day 21 - 6/3/20 | $215.24 | $214.39 - $219.72 | $25.30 | $25.30 | $25.50 | $25.50 | 2 | 613 | 121.74% | 120.00% | 121.74% | 6/3/2020 12:55:42 PM |
| |
| Day 22 - 6/4/20 | $206.20 | $205.37 - $217.99 | $24.57 | $18.00 | $24.57 | $18.00 | 23 | 611 | 113.65% | 56.52% | 56.52% | 6/4/2020 11:02:33 AM |
| |
| Day 23 - 6/5/20 | $202.80 | $199.00 - $207.97 | $18.03 | $15.70 | $18.03 | $15.98 | 46 | 591 | 56.78% | 36.52% | 38.96% | 6/5/2020 1:16:53 PM |
| |
| Day 24 - 6/8/20 | $218.36 | $201.88 - $218.53 | $18.00 | $18.00 | $27.50 | $27.50 | 13 | 555 | 139.13% | 56.52% | 139.13% | 6/8/2020 3:25:05 PM |
| |
| Day 25 - 6/9/20 | $213.55 | $212.91 - $220.00 | $25.43 | $24.38 | $27.39 | $24.38 | 12 | 553 | 138.17% | 112.00% | 112.00% | 6/9/2020 3:23:30 PM |
| |
| Day 26 - 6/10/20 | $226.55 | $215.26 - $227.86 | $33.60 | $33.60 | $37.36 | $37.36 | 3 | 550 | 224.87% | 192.17% | 224.87% | 6/10/2020 3:23:52 PM |
| |
| Day 27 - 6/11/20 | $213.65 | $213.52 - $225.99 | $31.00 | $26.19 | $31.11 | $26.19 | 3 | 548 | 170.52% | 127.74% | 127.74% | 6/11/2020 3:10:34 PM |
| |
| Day 28 - 6/12/20 | $216.68 | $210.75 - $223.45 | $31.41 | $23.56 | $31.41 | $23.56 | 16 | 547 | 173.13% | 104.87% | 104.87% | 6/12/2020 1:42:40 PM |
| |
| Day 29 - 6/15/20 | $222.36 | $213.00 - $222.81 | $27.81 | $27.60 | $32.00 | $32.00 | 19 | 0 | 178.26% | 140.00% | 178.26% | 6/15/2020 12:00:00 AM |
| |
| Day 30 - 6/16/20 | $223.81 | $220.33 - $226.40 | $35.22 | $32.31 | $35.50 | $32.31 | 9 | 557 | 208.70% | 180.96% | 180.96% | 6/16/2020 3:19:10 PM |
| |
| Day 31 - 6/17/20
40% dip to Peak  452.90% ( $6.90 to $38.15 ) | $228.98 | $224.06 - $230.89 | $38.15 | $38.15 | $38.15
Peak | $38.15 | 2 | 551 | 231.74% | 231.74% | 231.74% | 6/17/2020 12:05:32 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |