| The high the options went after the setup was alerted is $1.96 on 6/8/20 which is 17 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 390.00% And the low price for the options after the alert was $0.10 on 6/16/20
|
| Daily Updates since alerted for YUMC Jun-19 50 Calls. {HighRisk} Dip 70% for F82C7 Jun-19 50 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/22/20
Alert posted at:$0.40 | $43.63 | $43.50 - $46.61 | $0.55 | $0.15 | $0.55 | $0.15 | 145 | 1002 | N/A | N/A | N/A | 5/22/2020 3:03:50 PM |
| |
| Day 1 - 5/26/20
 Touched 40% dip since posted ( $0.40 to $0.24 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.20 Max Peak after alert: $1.96 880.00%
| $45.09 | $45.00 - $46.10 | $0.29 | $0.20 | $0.35 | $0.27 | 39 | 950 | -12.50% | -50.00% | -32.50% | 5/26/2020 2:20:29 PM |
| |
| Day 2 - 5/27/20 | $45.09 | $44.59 - $46.19 | $0.30 | $0.20 | $0.30 | $0.25 | 401 | 944 | -25.00% | -50.00% | -37.50% | 5/27/2020 3:23:30 PM |
| |
| Day 3 - 5/28/20 | $44.38 | $44.38 - $46.09 | $0.30 | $0.20 | $0.30 | $0.26 | 7 | 926 | -25.00% | -50.00% | -35.00% | 5/28/2020 11:15:38 AM |
| |
| Day 4 - 5/29/20 | $46.34 | $44.11 - $46.35 | $0.15 | $0.15
Dip/Low
Before
Peak | $0.26 | $0.25 | 26 | 926 | -35.00% | -62.50% | -37.50% | 5/29/2020 3:16:44 PM |
| |
| Day 5 - 6/1/20 | $46.97 | $46.20 - $47.25 | $0.32 | $0.30 | $0.47 | $0.40 | 212 | 925 | 17.50% | -25.00% | 0.00% | 6/1/2020 1:10:14 PM |
| |
| Day 6 - 6/2/20 | $47.53 | $46.67 - $47.54 | $0.42 | $0.40 | $0.45 | $0.45 | 26 | 927 | 12.50% | 0.00% | 12.50% | 6/2/2020 2:50:35 PM |
| |
| Day 7 - 6/3/20 | $49.00 | $48.16 - $49.41 | $0.65 | $0.65 | $1.10 | $0.81 | 80 | 931 | 175.00% | 62.50% | 102.50% | 6/3/2020 2:31:56 PM |
| |
| Day 8 - 6/4/20 | $49.61 | $48.31 - $49.79 | $0.85 | $0.85 | $1.20 | $1.17 | 144 | 940 | 200.00% | 112.50% | 192.50% | 6/4/2020 10:41:05 AM |
| |
| Day 9 - 6/5/20 | $49.72 | $49.41 - $50.50 | $1.40 | $1.07 | $1.60 | $1.19 | 107 | 960 | 300.00% | 167.50% | 197.50% | 6/5/2020 2:37:15 PM |
| |
| Day 10 - 6/8/20
40% dip to Peak  716.67% ( $0.24 to $1.96 ) | $51.49 | $49.88 - $51.52 | $1.56 | $1.45 | $1.96
Peak | $1.96 | 31 | 920 | 390.00% | 262.50% | 390.00% | 6/8/2020 2:10:05 PM |
| |
| Day 11 - 6/9/20 | $50.94 | $50.30 - $51.36 | $1.75 | $1.75 | $1.90 | $1.90 | 4 | 912 | 375.00% | 337.50% | 375.00% | 6/9/2020 3:42:41 PM |
| |
| Day 12 - 6/10/20 | $50.21 | $49.66 - $50.99 | $1.15 | $1.15 | $1.36 | $1.33 | 13 | 909 | 240.00% | 187.50% | 232.50% | 6/10/2020 3:52:21 PM |
| |
| Day 13 - 6/11/20 | $48.73 | $48.44 - $49.89 | $0.75 | $0.70 | $0.77 | $0.77 | 20 | 912 | 92.50% | 75.00% | 92.50% | 6/11/2020 3:48:59 PM |
| |
| Day 14 - 6/12/20 | $49.25 | $48.83 - $50.64 | $1.45 | $0.75 | $1.45 | $0.75 | 20 | 901 | 262.50% | 87.50% | 87.50% | 6/12/2020 3:13:35 PM |
| |
| Day 15 - 6/15/20 | $47.53 | $46.67 - $47.90 | $0.38 | $0.15 | $0.38 | $0.28 | 11 | 0 | -5.00% | -62.50% | -30.00% | 6/15/2020 12:00:00 AM |
| |
| Day 16 - 6/16/20
Touched 70% dip since posted ( $0.40 to $0.12 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.10 Max Peak after alert: $1.77 1670.00%
| $47.27 | $46.62 - $48.61 | $0.30 | $0.10
Max Dip | $0.30 | $0.10 | 52 | 898 | -25.00% | -75.00% | -75.00% | 6/16/2020 3:16:57 PM |
| |
| Day 17 - 6/17/20
70% dip to Peak 1375.00% ( $0.12 to $1.77 ) | $50.68 | $48.02 - $51.53 | $0.60 | $0.59 | $1.77 | $1.15 | 175 | 870 | 342.50% | 47.50% | 187.50% | 6/17/2020 3:37:08 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |