| The high the options went after the setup was alerted is $0.80 on 10/18/19 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 166.67% And the low price for the options after the alert was $0.00 on 11/11/19
|
| Daily Updates since alerted for OHI Nov-15 45 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/17/19
Alert posted at:$0.30 | $44.21 | $43.20 - $44.25 | $0.30 | $0.27 | $0.30 | $0.30 | 19 | 31 | N/A | N/A | N/A | 10/17/2019 4:00:56 PM |
| |
| Day 1 - 10/18/19 | $44.95 | $44.22 - $45.01 | $0.40 | $0.40 | $0.80
Peak | $0.73 | 175 | 47 | 166.67% | 33.33% | 143.33% | 10/18/2019 3:51:46 PM |
| |
| Day 2 - 10/21/19 | $44.39 | $43.80 - $44.70 | $0.75 | $0.40 | $0.75 | $0.50 | 63 | 179 | 150.00% | 33.33% | 66.67% | 10/21/2019 3:44:08 PM |
| |
| Day 3 - 10/22/19 | $44.41 | $44.20 - $44.70 | $0.45 | $0.45 | $0.60 | $0.50 | 65 | 197 | 100.00% | 50.00% | 66.67% | 10/22/2019 2:45:22 PM |
| |
| Day 4 - 10/23/19 | $44.40 | $44.07 - $44.69 | $0.50 | $0.44 | $0.60 | $0.48 | 80 | 233 | 100.00% | 46.67% | 60.00% | 10/23/2019 3:50:15 PM |
| |
| Day 5 - 10/24/19 | $44.38 | $44.17 - $44.59 | $0.45 | $0.44 | $0.48 | $0.48 | 72 | 294 | 60.00% | 46.67% | 60.00% | 10/24/2019 3:58:16 PM |
| |
| Day 6 - 10/25/19 | $43.92 | $43.78 - $44.42 | $0.33 | $0.30 | $0.42 | $0.30 | 82 | 307 | 40.00% | 0.00% | 0.00% | 10/25/2019 3:32:48 PM |
| |
| Day 7 - 10/28/19 | $43.68 | $43.53 - $44.02 | $0.27 | $0.25 | $0.27 | $0.25 | 3 | 351 | -10.00% | -16.67% | -16.67% | 10/28/2019 2:23:22 PM |
| |
| Day 8 - 10/29/19 | $44.15 | $43.70 - $44.51 | $0.30 | $0.30 | $0.40 | $0.35 | 29 | 353 | 33.33% | 0.00% | 16.67% | 10/29/2019 1:41:24 PM |
| |
| Day 9 - 10/30/19 | $43.81 | $43.40 - $43.88 | $0.30 | $0.25 | $0.39 | $0.39 | 18 | 370 | 30.00% | -16.67% | 30.00% | 10/30/2019 3:40:16 PM |
| |
| Day 10 - 10/31/19 | $44.06 | $43.74 - $44.33 | $0.50 | $0.45 | $0.50 | $0.45 | 29 | 385 | 66.67% | 50.00% | 50.00% | 10/31/2019 4:00:19 PM |
| |
| Day 11 - 11/1/19 | $43.92 | $43.31 - $44.23 | $0.29 | $0.25 | $0.29 | $0.25 | 16 | 397 | -3.33% | -16.67% | -16.67% | 11/1/2019 4:03:37 PM |
| |
| Day 12 - 11/4/19 | $43.40 | $43.09 - $43.89 | $0.34 | $0.18 | $0.35 | $0.25 | 45 | 412 | 16.67% | -40.00% | -16.67% | 11/4/2019 2:42:30 PM |
| |
| Day 13 - 11/5/19
 Touched 40% dip since posted ( $0.30 to $0.18 )
Touched 70% dip since posted ( $0.30 to $0.09 )
{HighRisk} Dip 40% for this Contract
triggered at $0.18 Max Peak after alert: $0.15 -16.67%
{HighRisk} Dip 70% for this Contract
triggered at $0.09 Max Peak after alert: $0.15 66.67%
| $42.38 | $41.74 - $43.29 | $0.15 | $0.08 | $0.15 | $0.08 | 38 | 390 | -50.00% | -73.33% | -73.33% | 11/5/2019 2:50:53 PM |
| |
| Day 14 - 11/6/19 | $42.47 | $42.01 - $43.00 | $0.05 | $0.03 | $0.07 | $0.03 | 36 | 402 | -76.67% | -90.00% | -90.00% | 11/6/2019 2:01:25 PM |
| |
| Day 15 - 11/7/19
40% dip to Peak -16.67% ( $0.18 to $0.15 )
70% dip to Peak  66.67% ( $0.09 to $0.15 ) | $41.23 | $40.94 - $42.39 | $0.05 | $0.05 | $0.15 | $0.05 | 37 | 401 | -50.00% | -83.33% | -83.33% | 11/7/2019 12:39:43 PM |
| |
| Day 16 - 11/8/19 | $41.07 | $41.01 - $41.68 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | 412 | -80.00% | -80.00% | -80.00% | 11/8/2019 11:13:21 AM |
| |
| Day 17 - 11/11/19 | $41.07 | $40.84 - $41.38 | $0.00 | $0.00
Max Dip | $0.06 | $0.06 | 0 | 412 | -80.00% | -100.00% | -80.00% | 11/11/2019 9:40:20 AM |
| |
| Day 18 - 11/12/19 | $41.19 | $41.00 - $41.78 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 412 | -83.33% | -83.33% | -83.33% | 11/12/2019 1:03:27 PM |
| |
| Day 19 - 11/13/19 | $41.29 | $41.16 - $41.54 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 411 | -83.33% | -100.00% | -83.33% | 11/13/2019 9:38:15 AM |
| |
| Day 20 - 11/14/19 | $41.75 | $41.34 - $41.79 | $0.03 | $0.01 | $0.03 | $0.02 | 7 | 411 | -90.00% | -96.67% | -93.33% | 11/14/2019 3:01:13 PM |
| |
| Day 21 - 11/15/19 | $41.19 | $41.05 - $41.90 | $0.00 | $0.00 | $0.02 | $0.02 | 0 | 405 | -93.33% | -100.00% | -93.33% | 11/15/2019 9:39:24 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |