| The high the options went after the setup was alerted is $0.03 on 10/17/22 which is 59 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -97.86% And the low price for the options after the alert was $0.01 on 10/14/22
|
| Daily Updates since alerted for SHOP Oct-21 44 Calls. {HighRisk} Dip 70% for 8D05C Oct-21 44 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 8/19/22 Alert posted at:$1.40 | $34.20 | $34.11 - $36.44 | $1.70 | $1.25 | $1.70 | $1.29 | 36 | 754 | N/A | N/A | N/A | 8/19/2022 4:21:13 PM |
| |
| Day 1 - 8/22/22 | $33.18 | $32.57 - $33.98 | $1.10 | $1.00 | $1.20 | $1.05 | 119 | 766 | -14.29% | -28.57% | -25.00% | 8/22/2022 3:21:37 PM |
| |
| Day 2 - 8/23/22 | $32.47 | $32.38 - $33.80 | $0.98 | $0.88 | $1.15 | $0.90 | 616 | 748 | -17.86% | -37.14% | -35.71% | 8/23/2022 3:23:25 PM |
| |
| Day 3 - 8/24/22 | $33.29 | $32.41 - $34.27 | $0.98 | $0.95 | $1.15 | $0.95 | 112 | 1097 | -17.86% | -32.14% | -32.14% | 8/24/2022 2:49:04 PM |
| |
| Day 4 - 8/25/22 Touched 40% dip since posted ( $1.40 to $0.84 ) 40% dip to Peak 36.90% ( $0.84 to $1.15 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.84 Max Peak after alert: $1.04 23.81%
| $34.34 | $33.29 - $34.71 | $0.78 | $0.78 | $1.15 | $1.04 | 97 | 1128 | -17.86% | -44.29% | -25.71% | 8/25/2022 2:42:23 PM |
| |
| Day 5 - 8/26/22 | $32.42 | $31.80 - $34.59 | $0.91 | $0.77 | $0.98 | $0.77 | 50 | 1168 | -30.00% | -45.00% | -45.00% | 8/26/2022 3:46:39 PM |
| |
| Day 6 - 8/29/22 | $31.94 | $31.76 - $33.20 | $0.68 | $0.68 | $0.75 | $0.71 | 21 | 1178 | -46.43% | -51.43% | -49.29% | 8/29/2022 3:54:56 PM |
| |
| Day 7 - 8/30/22 | $31.36 | $30.53 - $32.91 | $0.82 | $0.50 | $0.82 | $0.55 | 20 | 1179 | -41.43% | -64.29% | -60.71% | 8/30/2022 3:01:04 PM |
| |
| Day 8 - 9/1/22 | $31.27 | $29.82 - $31.36 | $0.45 | $0.45 | $0.50 | $0.50 | 9 | 1178 | -64.29% | -67.86% | -64.29% | 9/1/2022 2:59:57 PM |
| |
| Day 9 - 9/2/22 | $30.11 | $29.86 - $31.99 | $0.46 | $0.45 | $0.46 | $0.45 | 12 | 1254 | -67.14% | -67.86% | -67.86% | 9/2/2022 11:47:42 AM |
| |
| Day 10 - 9/6/22 Touched 70% dip since posted ( $1.40 to $0.42 ) {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.33 Max Peak after alert: $0.88 166.67%
| $29.84 | $29.07 - $30.36 | $0.46 | $0.45 | $0.46 | $0.45 | 12 | 1254 | -67.14% | -67.86% | -67.86% | 9/6/2022 10:13:27 AM |
| |
| Day 11 - 9/7/22 | $30.98 | $29.37 - $31.10 | $0.28 | $0.28 | $0.35 | $0.35 | 15 | 1432 | -75.00% | -80.00% | -75.00% | 9/7/2022 2:51:17 PM |
| |
| Day 12 - 9/8/22 | $31.94 | $29.89 - $32.03 | $0.35 | $0.35 | $0.41 | $0.39 | 62 | 1423 | -70.71% | -75.00% | -72.14% | 9/8/2022 3:51:29 PM |
| |
| Day 13 - 9/9/22 | $34.81 | $32.34 - $34.90 | $0.60 | $0.57 | $0.73 | $0.69 | 51 | 1445 | -47.86% | -59.29% | -50.71% | 9/9/2022 3:32:20 PM |
| |
| Day 14 - 9/12/22 70% dip to Peak 109.52% ( $0.42 to $0.88 ) | $35.16 | $34.60 - $35.81 | $0.86 | $0.68 | $0.88 | $0.75 | 95 | 1468 | -37.14% | -51.43% | -46.43% | 9/12/2022 3:46:39 PM |
| |
| Day 15 - 9/13/22 | $32.70 | $32.40 - $33.52 | $0.46 | $0.39 | $0.47 | $0.43 | 129 | 1555 | -66.43% | -72.14% | -69.29% | 9/13/2022 3:46:42 PM |
| |
| Day 16 - 9/14/22 | $33.69 | $31.89 - $33.73 | $0.37 | $0.37 | $0.44 | $0.44 | 62 | 1570 | -68.57% | -73.57% | -68.57% | 9/14/2022 12:57:31 PM |
| |
| Day 17 - 9/15/22 | $33.85 | $32.94 - $34.73 | $0.55 | $0.50 | $0.60 | $0.54 | 115 | 1567 | -57.14% | -64.29% | -61.43% | 9/15/2022 12:23:13 PM |
| |
| Day 18 - 9/16/22 | $31.73 | $31.22 - $32.83 | $0.35 | $0.30 | $0.37 | $0.31 | 131 | 1538 | -73.57% | -78.57% | -77.86% | 9/16/2022 3:16:15 PM |
| |
| Day 19 - 9/19/22 | $32.94 | $31.14 - $33.03 | $0.28 | $0.24 | $0.35 | $0.35 | 59 | 1439 | -75.00% | -82.86% | -75.00% | 9/19/2022 3:47:29 PM |
| |
| Day 20 - 9/20/22 | $30.95 | $30.79 - $32.39 | $0.24 | $0.22 | $0.24 | $0.22 | 19 | 1447 | -82.86% | -84.29% | -84.29% | 9/20/2022 3:01:20 PM |
| |
| Day 21 - 9/21/22 | $30.55 | $30.50 - $32.43 | $0.22 | $0.18 | $0.24 | $0.18 | 598 | 1436 | -82.86% | -87.14% | -87.14% | 9/21/2022 3:37:23 PM |
| |
| Day 22 - 9/22/22 | $28.57 | $28.32 - $30.57 | $0.15 | $0.11 | $0.15 | $0.11 | 82 | 1388 | -89.29% | -92.14% | -92.14% | 9/22/2022 3:04:12 PM |
| |
| Day 23 - 9/23/22 | $28.76 | $27.65 - $28.91 | $0.10 | $0.10 | $0.12 | $0.12 | 8 | 1330 | -91.43% | -92.86% | -91.43% | 9/23/2022 11:36:41 AM |
| |
| Day 24 - 9/26/22 | $28.25 | $28.24 - $29.94 | $0.13 | $0.13 | $0.13 | $0.13 | 1 | 0 | -90.71% | -90.71% | -90.71% | 9/26/2022 12:00:00 AM |
| |
| Day 25 - 9/27/22 | $27.85 | $27.66 - $29.40 | $0.09 | $0.09 | $0.09 | $0.09 | 1 | 0 | -93.57% | -93.57% | -93.57% | 9/27/2022 12:00:00 AM |
| |
| Day 26 - 9/28/22 | $29.24 | $27.66 - $29.37 | $0.07 | $0.07 | $0.08 | $0.08 | 8 | 0 | -94.29% | -95.00% | -94.29% | 9/28/2022 12:00:00 AM |
| |
| Day 27 - 9/29/22 | $26.77 | $26.51 - $28.60 | $0.06 | $0.05 | $0.06 | $0.05 | 403 | 0 | -95.71% | -96.43% | -96.43% | 9/29/2022 12:00:00 AM |
| |
| Day 28 - 9/30/22 | $26.94 | $26.38 - $28.13 | $0.05 | $0.05 | $0.06 | $0.05 | 18 | 0 | -95.71% | -96.43% | -96.43% | 9/30/2022 12:00:00 AM |
| |
| Day 29 - 10/3/22 | $27.76 | $26.48 - $28.22 | $0.04 | $0.04 | $0.05 | $0.05 | 7 | 0 | -96.43% | -97.14% | -96.43% | 10/3/2022 12:00:00 AM |
| |
| Day 30 - 10/4/22 | $31.53 | $29.00 - $31.85 | $0.05 | $0.05 | $0.10 | $0.10 | 18 | 0 | -92.86% | -96.43% | -92.86% | 10/4/2022 12:00:00 AM |
| |
| Day 31 - 10/5/22 | $30.83 | $30.12 - $31.25 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | 0 | -95.71% | -95.71% | -95.71% | 10/5/2022 12:00:00 AM |
| |
| Day 32 - 10/6/22 | $30.06 | $29.78 - $31.08 | $0.04 | $0.04 | $0.05 | $0.05 | 414 | 0 | -96.43% | -97.14% | -96.43% | 10/6/2022 12:00:00 AM |
| |
| Day 33 - 10/7/22 | $27.21 | $27.01 - $29.19 | $0.03 | $0.03 | $0.03 Peak | $0.03 | 4 | 0 | -97.86% | -97.86% | -97.86% | 10/7/2022 12:00:00 AM |
| |
| Day 34 - 10/12/22 | $25.99 | $25.26 - $26.45 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | 1159 | -98.57% | -98.57% | -98.57% | 10/12/2022 10:05:48 AM |
| |
| Day 35 - 10/14/22 | $26.06 | $25.98 - $27.39 | $0.01 | $0.01 Max Dip | $0.01 | $0.01 | 6 | 1159 | -99.29% | -99.29% | -99.29% | 10/14/2022 3:40:47 PM |
| |
| Day 36 - 10/17/22 | $27.76 | $27.07 - $28.00 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 1153 | -97.86% | -97.86% | -97.86% | 10/17/2022 3:29:49 PM |
| |
| Day 37 - 10/20/22 | $29.73 | $28.38 - $30.82 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 1151 | -99.29% | -99.29% | -99.29% | 10/20/2022 9:38:31 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |