| The high the options went after the setup was alerted is $2.93 on 7/29/22 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 17.20% And the low price for the options after the alert was $0.01 on 8/18/22
|
| Daily Updates since alerted for FVRR Aug-19 30 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/19/22
Alert posted at:$2.50 | $34.04 | $32.05 - $34.31 | $2.45 | $2.30 | $2.65 | $2.30 | 176 | 419 | N/A | N/A | N/A | 7/19/2022 2:51:35 PM |
| |
| Day 1 - 7/20/22 | $38.00 | $34.32 - $38.28 | $1.90 | $1.50 | $1.90 | $1.55 | 89 | 546 | -24.00% | -40.00% | -38.00% | 7/20/2022 3:47:12 PM |
| |
| Day 2 - 7/21/22
 Touched 40% dip since posted ( $2.50 to $1.50 )
{HighRisk} Dip 40% for this Contract
triggered at $1.50 Max Peak after alert: $2.93 95.33%
| $39.97 | $37.67 - $39.97 | $1.41 | $1.26
Dip/Low
Before
Peak | $1.42 | $1.26 | 26 | 657 | -43.20% | -49.60% | -49.60% | 7/21/2022 3:25:31 PM |
| |
| Day 3 - 7/22/22 | $37.04 | $36.29 - $40.29 | $1.35 | $1.35 | $1.70 | $1.70 | 10 | 669 | -32.00% | -46.00% | -32.00% | 7/22/2022 1:08:23 PM |
| |
| Day 4 - 7/25/22 | $36.42 | $35.27 - $36.90 | $1.71 | $1.61 | $1.80 | $1.65 | 32 | 671 | -28.00% | -35.60% | -34.00% | 7/25/2022 3:10:20 PM |
| |
| Day 5 - 7/26/22 | $32.83 | $32.56 - $35.33 | $2.00 | $2.00 | $2.75 | $2.75 | 284 | 673 | 10.00% | -20.00% | 10.00% | 7/26/2022 3:40:15 PM |
| |
| Day 6 - 7/27/22 | $34.51 | $33.12 - $34.75 | $2.20 | $2.10 | $2.40 | $2.10 | 7 | 875 | -4.00% | -16.00% | -16.00% | 7/27/2022 3:36:39 PM |
| |
| Day 7 - 7/28/22 | $32.41 | $31.52 - $35.63 | $1.90 | $1.90 | $2.73 | $2.58 | 52 | 873 | 9.20% | -24.00% | 3.20% | 7/28/2022 3:31:40 PM |
| |
| Day 8 - 7/29/22
40% dip to Peak  95.33% ( $1.50 to $2.93 ) | $32.08 | $31.05 - $32.71 | $2.90 | $2.61 | $2.93
Peak | $2.61 | 81 | 881 | 17.20% | 4.40% | 4.40% | 7/29/2022 3:38:19 PM |
| |
| Day 9 - 8/1/22 | $32.35 | $30.80 - $32.93 | $2.60 | $2.40 | $2.85 | $2.47 | 93 | 901 | 14.00% | -4.00% | -1.20% | 8/1/2022 3:48:13 PM |
| |
| Day 10 - 8/2/22 | $34.70 | $31.75 - $35.21 | $2.30 | $1.80 | $2.32 | $1.85 | 22 | 0 | -7.20% | -28.00% | -26.00% | 8/2/2022 12:00:00 AM |
| |
| Day 11 - 8/3/22 | $37.07 | $35.28 - $37.46 | $1.55 | $1.30 | $1.55 | $1.45 | 81 | 919 | -38.00% | -48.00% | -42.00% | 8/3/2022 3:49:28 PM |
| |
| Day 12 - 8/4/22
Touched 70% dip since posted ( $2.50 to $0.75 )
70% dip to Peak 16.00% ( $0.75 to $0.87 )
{HighRisk} Dip 70% for this Contract
triggered at $1.38 Max Peak after alert: $0.05 -96.38%
| $40.24 | $34.34 - $44.02 | $0.97 | $0.37 | $1.05 | $0.38 | 501 | 902 | -58.00% | -85.20% | -84.80% | 8/4/2022 3:33:14 PM |
| |
| Day 13 - 8/5/22 | $40.05 | $38.60 - $42.20 | $0.40 | $0.20 | $0.58 | $0.22 | 36 | 1227 | -76.80% | -92.00% | -91.20% | 8/5/2022 3:22:16 PM |
| |
| Day 14 - 8/8/22 | $42.58 | $40.10 - $42.77 | $0.20 | $0.10 | $0.20 | $0.18 | 19 | 1229 | -92.00% | -96.00% | -92.80% | 8/8/2022 12:40:42 PM |
| |
| Day 15 - 8/9/22 | $39.36 | $38.65 - $42.00 | $0.15 | $0.15 | $0.25 | $0.23 | 14 | 1224 | -90.00% | -94.00% | -90.80% | 8/9/2022 3:23:10 PM |
| |
| Day 16 - 8/10/22 | $41.82 | $40.01 - $42.30 | $0.20 | $0.10 | $0.22 | $0.15 | 40 | 1223 | -91.20% | -96.00% | -94.00% | 8/10/2022 3:40:05 PM |
| |
| Day 17 - 8/11/22 | $40.87 | $40.68 - $45.75 | $0.12 | $0.10 | $0.12 | $0.10 | 5 | 1222 | -95.20% | -96.00% | -96.00% | 8/11/2022 12:20:19 PM |
| |
| Day 18 - 8/12/22 | $42.60 | $40.68 - $42.65 | $0.12 | $0.07 | $0.20 | $0.07 | 20 | 1219 | -92.00% | -97.20% | -97.20% | 8/12/2022 10:42:19 AM |
| |
| Day 19 - 8/15/22 | $41.88 | $41.21 - $43.77 | $0.05 | $0.05 | $0.07 | $0.07 | 12 | 0 | -97.20% | -98.00% | -97.20% | 8/15/2022 12:00:00 AM |
| |
| Day 20 - 8/16/22 | $41.80 | $39.78 - $42.76 | $0.10 | $0.02 | $0.10 | $0.02 | 34 | 0 | -96.00% | -99.20% | -99.20% | 8/16/2022 12:00:00 AM |
| |
| Day 21 - 8/17/22 | $38.97 | $38.61 - $40.50 | $0.03 | $0.01
Max Dip | $0.05 | $0.01 | 18 | 0 | -98.00% | -99.60% | -99.60% | 8/17/2022 12:00:00 AM |
| |
| Day 22 - 8/18/22 | $39.70 | $37.56 - $39.88 | $0.01 | $0.01 | $0.05 | $0.05 | 349 | 1230 | -98.00% | -99.60% | -98.00% | 8/18/2022 2:38:21 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |