| The high the options went after the setup was alerted is $1.25 on 7/14/20 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 34.41% And the low price for the options after the alert was $0.01 on 8/31/20
|
| Daily Updates since alerted for EVRI Sep-18 5 Puts. {HighRisk} Dip 40% for 5E5CB Sep-18 5 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/13/20
Alert posted at:$0.93 | $5.70 | $5.66 - $7.21 | $0.82 | $0.82 | $1.20 | $1.20 | 57 | 902 | N/A | N/A | N/A | 7/13/2020 11:02:49 AM |
| |
| Day 1 - 7/14/20 | $5.47 | $5.13 - $5.78 | $1.20 | $1.20 | $1.25
Peak | $1.20 | 27 | 945 | 34.41% | 29.03% | 29.03% | 7/14/2020 11:49:29 AM |
| |
| Day 2 - 7/15/20 | $6.21 | $5.86 - $6.50 | $0.90 | $0.85 | $0.95 | $0.85 | 11 | 965 | 2.15% | -8.60% | -8.60% | 7/15/2020 9:05:04 PM |
| |
| Day 3 - 7/16/20 | $6.08 | $5.90 - $6.21 | $0.95 | $0.90 | $0.95 | $0.90 | 2 | 971 | 2.15% | -3.23% | -3.23% | 7/16/2020 1:10:54 PM |
| |
| Day 4 - 7/17/20 | $5.76 | $5.71 - $6.07 | $0.95 | $0.90 | $0.95 | $0.95 | 4 | 967 | 2.15% | -3.23% | 2.15% | 7/17/2020 11:46:24 AM |
| |
| Day 5 - 7/20/20 | $5.74 | $5.51 - $5.77 | $1.00 | $0.90 | $1.00 | $0.90 | 35 | 1017 | 7.53% | -3.23% | -3.23% | 7/20/2020 2:53:40 PM |
| |
| Day 6 - 7/21/20 | $5.78 | $5.67 - $6.03 | $0.85 | $0.80 | $0.85 | $0.80 | 3 | 1031 | -8.60% | -13.98% | -13.98% | 7/21/2020 12:16:24 PM |
| |
| Day 7 - 7/22/20 | $6.30 | $5.96 - $6.57 | $0.65 | $0.60 | $0.68 | $0.65 | 13 | 1031 | -26.88% | -35.48% | -30.11% | 7/22/2020 2:24:24 PM |
| |
| Day 8 - 7/23/20 | $5.95 | $5.69 - $6.28 | $0.65 | $0.65 | $0.75 | $0.70 | 86 | 1032 | -19.35% | -30.11% | -24.73% | 7/23/2020 3:35:56 PM |
| |
| Day 9 - 7/24/20 | $5.66 | $5.65 - $5.90 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | 1018 | -19.35% | -19.35% | -19.35% | 7/24/2020 10:56:37 AM |
| |
| Day 10 - 7/28/20 | $5.64 | $5.57 - $5.81 | $0.73 | $0.73 | $0.75 | $0.75 | 21 | 1019 | -19.35% | -21.51% | -19.35% | 7/28/2020 11:08:20 AM |
| |
| Day 11 - 7/29/20 | $5.83 | $5.64 - $5.92 | $0.70 | $0.65 | $0.70 | $0.70 | 16 | 1040 | -24.73% | -30.11% | -24.73% | 7/29/2020 2:57:14 PM |
| |
| Day 12 - 7/30/20 | $5.86 | $5.60 - $5.88 | $0.70 | $0.65 | $0.75 | $0.69 | 8 | 1051 | -19.35% | -30.11% | -25.81% | 7/30/2020 3:46:29 PM |
| |
| Day 13 - 7/31/20 | $5.68 | $5.53 - $5.82 | $0.65 | $0.65 | $0.66 | $0.66 | 2 | 1053 | -29.03% | -30.11% | -29.03% | 7/31/2020 3:31:08 PM |
| |
| Day 14 - 8/3/20
 Touched 40% dip since posted ( $0.93 to $0.56 )
40% dip to Peak  7.53% ( $0.56 to $0.60 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.65 Max Peak after alert: $0.05 -92.31%
| $6.08 | $5.58 - $6.15 | $0.55 | $0.55 | $0.60 | $0.55 | 53 | 1052 | -35.48% | -40.86% | -40.86% | 8/3/2020 3:37:41 PM |
| |
| Day 15 - 8/4/20 | $6.40 | $6.06 - $6.58 | $0.50 | $0.40 | $0.50 | $0.45 | 180 | 1105 | -46.24% | -56.99% | -51.61% | 8/4/2020 3:49:23 PM |
| |
| Day 16 - 8/5/20 | $6.70 | $6.04 - $6.74 | $0.30 | $0.30 | $0.40 | $0.35 | 82 | 1224 | -56.99% | -67.74% | -62.37% | 8/5/2020 3:49:52 PM |
| |
| Day 17 - 8/6/20
Touched 70% dip since posted ( $0.93 to $0.28 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.28 Max Peak after alert: $0.31 10.71%
| $6.93 | $6.60 - $7.20 | $0.25 | $0.21 | $0.30 | $0.21 | 21 | 1275 | -67.74% | -77.42% | -77.42% | 8/6/2020 3:34:37 PM |
| |
| Day 18 - 8/7/20
70% dip to Peak 11.11% ( $0.28 to $0.31 ) | $6.94 | $6.73 - $7.04 | $0.31 | $0.20 | $0.31 | $0.25 | 29 | 1264 | -66.67% | -78.49% | -73.12% | 8/7/2020 3:08:56 PM |
| |
| Day 19 - 8/10/20 | $7.12 | $7.05 - $7.33 | $0.15 | $0.15 | $0.25 | $0.25 | 107 | 1283 | -73.12% | -83.87% | -73.12% | 8/10/2020 3:31:58 PM |
| |
| Day 20 - 8/11/20 | $7.52 | $7.33 - $7.80 | $0.20 | $0.12 | $0.20 | $0.12 | 47 | 1260 | -78.49% | -87.10% | -87.10% | 8/11/2020 2:57:42 PM |
| |
| Day 21 - 8/12/20 | $7.31 | $6.97 - $7.74 | $0.15 | $0.15 | $0.19 | $0.19 | 4 | 1244 | -79.57% | -83.87% | -79.57% | 8/12/2020 2:49:50 PM |
| |
| Day 22 - 8/13/20 | $7.42 | $7.22 - $7.59 | $0.15 | $0.10 | $0.15 | $0.15 | 23 | 1243 | -83.87% | -89.25% | -83.87% | 8/13/2020 12:40:19 PM |
| |
| Day 23 - 8/17/20 | $7.30 | $7.16 - $7.44 | $0.15 | $0.10 | $0.15 | $0.10 | 9 | 1224 | -83.87% | -89.25% | -89.25% | 8/17/2020 3:12:59 PM |
| |
| Day 24 - 8/18/20 | $7.27 | $7.08 - $7.40 | $0.10 | $0.10 | $0.15 | $0.10 | 26 | 1220 | -83.87% | -89.25% | -89.25% | 8/18/2020 3:08:52 PM |
| |
| Day 25 - 8/19/20 | $7.40 | $7.11 - $7.42 | $0.10 | $0.10 | $0.10 | $0.10 | 101 | 0 | -89.25% | -89.25% | -89.25% | 8/19/2020 2:47:25 PM |
| |
| Day 26 - 8/20/20 | $7.23 | $7.14 - $7.47 | $0.10 | $0.05 | $0.10 | $0.05 | 5 | 1107 | -89.25% | -94.62% | -94.62% | 8/20/2020 9:38:26 AM |
| |
| Day 27 - 8/21/20 | $7.40 | $7.16 - $7.88 | $0.05 | $0.03 | $0.05 | $0.03 | 13 | 1104 | -94.62% | -96.77% | -96.77% | 8/21/2020 2:40:26 PM |
| |
| Day 28 - 8/24/20 | $7.49 | $7.27 - $7.65 | $0.05 | $0.05 | $0.05 | $0.05 | 23 | 0 | -94.62% | -94.62% | -94.62% | 8/24/2020 12:00:00 AM |
| |
| Day 29 - 8/25/20 | $7.40 | $7.23 - $7.60 | $0.10 | $0.03 | $0.10 | $0.03 | 36 | 1085 | -89.25% | -96.77% | -96.77% | 8/25/2020 3:47:26 PM |
| |
| Day 30 - 8/26/20 | $7.32 | $7.25 - $7.45 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 1049 | -94.62% | -94.62% | -94.62% | 8/26/2020 9:59:52 AM |
| |
| Day 31 - 8/28/20 | $8.28 | $7.96 - $8.38 | $0.05 | $0.03 | $0.05 | $0.03 | 2 | 1048 | -94.62% | -96.77% | -96.77% | 8/28/2020 3:54:16 PM |
| |
| Day 32 - 8/31/20 | $7.76 | $7.62 - $8.23 | $0.02 | $0.01
Max Dip | $0.10 | $0.01 | 130 | 1047 | -89.25% | -98.92% | -98.92% | 8/31/2020 12:45:43 PM |
| |
| Day 33 - 9/1/20 | $7.88 | $7.64 - $8.08 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 0 | -98.92% | -98.92% | -98.92% | 9/1/2020 12:00:00 AM |
| |
| Day 34 - 9/2/20 | $8.16 | $7.69 - $8.17 | $0.03 | $0.01 | $0.05 | $0.01 | 5 | 927 | -94.62% | -98.92% | -98.92% | 9/2/2020 2:06:27 PM |
| |
| Day 35 - 9/3/20 | $7.20 | $7.20 - $8.17 | $0.05 | $0.04 | $0.05 | $0.04 | 18 | 927 | -94.62% | -95.70% | -95.70% | 9/3/2020 11:41:26 AM |
| |
| Day 36 - 9/4/20 | $7.38 | $6.71 - $7.51 | $0.05 | $0.04 | $0.05 | $0.04 | 11 | 909 | -94.62% | -95.70% | -95.70% | 9/4/2020 1:48:58 PM |
| |
| Day 37 - 9/8/20 | $7.08 | $6.98 - $7.32 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | 899 | -97.85% | -97.85% | -97.85% | 9/8/2020 9:48:41 AM |
| |
| Day 38 - 9/15/20 | $8.51 | $7.99 - $8.69 | $0.05 | $0.05 | $0.05 | $0.05 | 20 | 889 | -94.62% | -94.62% | -94.62% | 9/15/2020 2:46:45 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |