| The high the options went after the setup was alerted is $0.70 on 8/5/19 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 42.86% And the low price for the options after the alert was $0.00 on 8/12/19
|
| Daily Updates since alerted for OHI Aug-16 35 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/15/19
Alert posted at:$0.49 | $36.64 | $36.62 - $37.29 | $0.45 | $0.45 | $0.50 | $0.49 | 8 | 145 | N/A | N/A | N/A | 7/15/2019 3:31:49 PM |
| |
| Day 1 - 7/16/19 | $36.79 | $36.26 - $36.97 | $0.55 | $0.46 | $0.60 | $0.46 | 18 | 0 | 22.45% | -6.12% | -6.12% | 7/16/2019 2:46:12 PM |
| |
| Day 2 - 7/17/19 | $37.07 | $36.82 - $37.22 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | 0 | 2.04% | 2.04% | 2.04% | 7/17/2019 9:39:21 AM |
| |
| Day 3 - 7/19/19 | $36.40 | $36.31 - $37.39 | $0.40 | $0.40 | $0.55 | $0.55 | 107 | 172 | 12.24% | -18.37% | 12.24% | 7/19/2019 3:43:46 PM |
| |
| Day 4 - 7/22/19 | $36.49 | $36.40 - $36.75 | $0.50 | $0.45 | $0.55 | $0.50 | 33 | 0 | 12.24% | -8.16% | 2.04% | 7/22/2019 3:12:50 PM |
| |
| Day 5 - 7/23/19 | $36.88 | $36.47 - $37.02 | $0.45 | $0.36 | $0.45 | $0.36 | 16 | 278 | -8.16% | -26.53% | -26.53% | 7/23/2019 3:19:07 PM |
| |
| Day 6 - 7/24/19 | $36.84 | $36.60 - $36.97 | $0.36 | $0.35 | $0.36 | $0.35 | 4 | 294 | -26.53% | -28.57% | -28.57% | 7/24/2019 2:57:41 PM |
| |
| Day 7 - 7/25/19 | $36.66 | $36.46 - $36.90 | $0.40 | $0.40 | $0.50 | $0.50 | 14 | 298 | 2.04% | -18.37% | 2.04% | 7/25/2019 1:40:28 PM |
| |
| Day 8 - 7/26/19 | $36.99 | $36.61 - $37.04 | $0.40 | $0.35 | $0.40 | $0.35 | 2 | 306 | -18.37% | -28.57% | -28.57% | 7/26/2019 3:58:47 PM |
| |
| Day 9 - 7/29/19 | $37.15 | $37.04 - $37.55 | $0.30 | $0.30 | $0.30 | $0.30 | 33 | 306 | -38.78% | -38.78% | -38.78% | 7/29/2019 3:51:18 PM |
| |
| Day 10 - 7/30/19
 Touched 40% dip since posted ( $0.49 to $0.29 ) | $36.51 | $36.18 - $36.77 | $0.25 | $0.25
Dip/Low
Before
Peak | $0.30 | $0.30 | 87 | 307 | -38.78% | -48.98% | -38.78% | 7/30/2019 1:24:12 PM |
| |
| Day 11 - 7/31/19 | $36.27 | $36.13 - $36.72 | $0.30 | $0.30 | $0.30 | $0.30 | 6 | 384 | -38.78% | -38.78% | -38.78% | 7/31/2019 10:21:24 AM |
| |
| Day 12 - 8/1/19 | $36.28 | $35.96 - $36.46 | $0.37 | $0.35 | $0.37 | $0.35 | 16 | 378 | -24.49% | -28.57% | -28.57% | 8/1/2019 11:02:58 AM |
| |
| Day 13 - 8/2/19 | $36.57 | $36.22 - $36.71 | $0.30 | $0.26 | $0.30 | $0.26 | 5 | 390 | -38.78% | -46.94% | -46.94% | 8/2/2019 1:11:49 PM |
| |
| Day 14 - 8/5/19
40% dip to Peak  138.10% ( $0.29 to $0.70 ) | $35.88 | $35.38 - $36.50 | $0.35 | $0.35 | $0.70
Peak | $0.60 | 66 | 393 | 42.86% | -28.57% | 22.45% | 8/5/2019 3:36:16 PM |
| |
| Day 15 - 8/6/19 | $36.02 | $35.78 - $36.37 | $0.40 | $0.34 | $0.40 | $0.37 | 24 | 453 | -18.37% | -30.61% | -24.49% | 8/6/2019 3:26:08 PM |
| |
| Day 16 - 8/7/19
Touched 70% dip since posted ( $0.49 to $0.15 ) | $36.43 | $35.81 - $36.70 | $0.20 | $0.10 | $0.25 | $0.10 | 53 | 474 | -48.98% | -79.59% | -79.59% | 8/7/2019 3:35:26 PM |
| |
| Day 17 - 8/8/19
70% dip to Peak -4.76% ( $0.15 to $0.14 ) | $38.42 | $36.49 - $38.42 | $0.14 | $0.05 | $0.14 | $0.05 | 4 | 458 | -71.43% | -89.80% | -89.80% | 8/8/2019 3:38:57 PM |
| |
| Day 18 - 8/9/19 | $38.68 | $38.09 - $38.77 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | 455 | -89.80% | -89.80% | -89.80% | 8/9/2019 10:19:52 AM |
| |
| Day 19 - 8/12/19 | $38.24 | $37.89 - $38.78 | $0.00 | $0.00
Max Dip | $0.05 | $0.05 | 0 | 445 | -89.80% | -100.00% | -89.80% | 8/12/2019 9:37:46 AM |
| |
| Day 20 - 8/13/19 | $38.55 | $37.81 - $38.57 | $0.09 | $0.09 | $0.09 | $0.09 | 1 | 445 | -81.63% | -81.63% | -81.63% | 8/13/2019 10:21:25 AM |
| |
| Day 21 - 8/14/19 | $38.21 | $38.03 - $38.52 | $0.00 | $0.00 | $0.09 | $0.09 | 0 | 444 | -81.63% | -100.00% | -81.63% | 8/14/2019 9:38:23 AM |
| |
| Day 22 - 8/15/19 | $38.31 | $37.96 - $38.50 | $0.00 | $0.00 | $0.09 | $0.09 | 0 | 444 | -81.63% | -100.00% | -81.63% | 8/15/2019 9:46:54 AM |
| |
| Day 23 - 8/16/19 | $39.23 | $38.30 - $39.37 | $0.00 | $0.00 | $0.09 | $0.09 | 0 | 444 | -81.63% | -100.00% | -81.63% | 8/16/2019 10:30:11 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |