| The high the options went after the setup was alerted is $1.40 on 4/21/20 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 7.69% And the low price for the options after the alert was $0.05 on 5/11/20
|
| Daily Updates since alerted for SCI May-15 35 Puts. {HighRisk} Dip 40% for 05ED9 May-15 35 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 4/7/20 Alert posted at:$1.30 | $38.19 | $37.70 - $39.59 | $1.50 | $1.25 | $1.50 | $1.25 | 3 | 11 | N/A | N/A | N/A | 4/7/2020 1:55:13 PM |
| |
| Day 1 - 4/8/20 | $39.89 | $37.50 - $40.54 | $0.95 | $0.88 | $0.95 | $0.88 | 6 | 12 | -26.92% | -32.31% | -32.31% | 4/8/2020 1:13:42 PM |
| |
| Day 2 - 4/13/20 | $38.80 | $38.40 - $40.10 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | 18 | -19.23% | -19.23% | -19.23% | 4/13/2020 2:54:44 PM |
| |
| Day 3 - 4/14/20 | $38.95 | $38.00 - $39.93 | $1.00 | $1.00 | $1.20 | $1.20 | 7 | 19 | -7.69% | -23.08% | -7.69% | 4/14/2020 11:57:10 AM |
| |
| Day 4 - 4/17/20 | $39.60 | $38.40 - $39.70 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | 26 | -26.92% | -26.92% | -26.92% | 4/17/2020 12:31:13 PM |
| |
| Day 5 - 4/20/20 Touched 40% dip since posted ( $1.30 to $0.78 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.85 Max Peak after alert: $1.40 64.71%
| $39.21 | $39.07 - $40.14 | $0.71 | $0.60 Dip/Low Before Peak | $0.71 | $0.60 | 29 | 26 | -45.38% | -53.85% | -53.85% | 4/20/2020 12:08:59 PM |
| |
| Day 6 - 4/21/20 40% dip to Peak 79.49% ( $0.78 to $1.40 ) | $37.09 | $36.62 - $38.71 | $1.15 | $1.15 | $1.40 Peak | $1.15 | 119 | 55 | 7.69% | -11.54% | -11.54% | 4/21/2020 2:03:28 PM |
| |
| Day 7 - 4/24/20 | $35.92 | $35.86 - $37.39 | $1.15 | $1.15 | $1.30 | $1.30 | 8 | 168 | 0.00% | -11.54% | 0.00% | 4/24/2020 12:19:30 PM |
| |
| Day 8 - 4/28/20 | $37.63 | $37.34 - $38.16 | $0.64 | $0.53 | $0.64 | $0.53 | 6 | 168 | -50.77% | -59.23% | -59.23% | 4/28/2020 10:11:29 AM |
| |
| Day 9 - 4/29/20 Touched 70% dip since posted ( $1.30 to $0.39 ) {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.33 Max Peak after alert: $1.30 293.94%
| $39.27 | $37.84 - $39.60 | $0.46 | $0.30 | $0.46 | $0.30 | 22 | 169 | -64.62% | -76.92% | -76.92% | 4/29/2020 3:38:28 PM |
| |
| Day 10 - 4/30/20 | $36.74 | $36.57 - $38.70 | $0.35 | $0.35 | $0.60 | $0.55 | 60 | 179 | -53.85% | -73.08% | -57.69% | 4/30/2020 10:47:32 AM |
| |
| Day 11 - 5/1/20 70% dip to Peak 233.33% ( $0.39 to $1.30 ) | $35.70 | $35.15 - $36.49 | $1.30 | $0.76 | $1.30 | $1.09 | 67 | 224 | 0.00% | -41.54% | -16.15% | 5/1/2020 3:52:17 PM |
| |
| Day 12 - 5/4/20 | $36.38 | $34.75 - $36.47 | $1.15 | $0.71 | $1.20 | $0.71 | 28 | 273 | -7.69% | -45.38% | -45.38% | 5/4/2020 3:48:35 PM |
| |
| Day 13 - 5/5/20 | $37.26 | $36.79 - $37.74 | $0.30 | $0.30 | $0.35 | $0.35 | 4 | 289 | -73.08% | -76.92% | -73.08% | 5/5/2020 3:06:55 PM |
| |
| Day 14 - 5/6/20 | $37.19 | $36.92 - $37.75 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | 288 | -80.77% | -80.77% | -80.77% | 5/6/2020 3:28:48 PM |
| |
| Day 15 - 5/7/20 | $37.76 | $37.39 - $37.98 | $0.30 | $0.30 | $0.30 | $0.30 | 100 | 289 | -76.92% | -76.92% | -76.92% | 5/7/2020 10:32:55 AM |
| |
| Day 16 - 5/11/20 | $39.46 | $38.08 - $39.87 | $0.08 | $0.05 Max Dip | $0.08 | $0.05 | 8 | 189 | -93.85% | -96.15% | -96.15% | 5/11/2020 3:18:51 PM |
| |
| Day 17 - 5/12/20 | $37.95 | $37.72 - $39.71 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 0 | -96.15% | -96.15% | -96.15% | 5/12/2020 11:23:57 AM |
| |
| Day 18 - 5/13/20 | $35.29 | $35.05 - $37.87 | $0.30 | $0.30 | $0.47 | $0.40 | 53 | 178 | -63.85% | -76.92% | -69.23% | 5/13/2020 12:09:15 PM |
| |
| Day 19 - 5/14/20 | $35.32 | $33.93 - $35.35 | $0.85 | $0.30 | $1.00 | $0.30 | 51 | 179 | -23.08% | -76.92% | -76.92% | 5/14/2020 11:07:33 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |