| The high the options went after the setup was alerted is $0.45 on 9/9/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 32.35% And the low price for the options after the alert was $0.00 on 9/17/19
|
| Daily Updates since alerted for REAL Oct-18 12.5 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/9/19
Alert posted at:$0.34 | $15.33 | $14.74 - $15.58 | $0.42 | $0.34 | $0.45 | $0.45 | 13 | 115 | N/A | N/A | N/A | 9/9/2019 1:07:30 PM |
| |
| Day 1 - 9/10/19 | $16.18 | $14.87 - $17.05 | $0.33 | $0.30 | $0.37 | $0.30 | 27 | 115 | 8.82% | -11.76% | -11.76% | 9/10/2019 10:31:09 AM |
| |
| Day 2 - 9/11/19 | $16.40 | $15.61 - $16.50 | $0.40 | $0.25 | $0.40 | $0.25 | 95 | 139 | 17.65% | -26.47% | -26.47% | 9/11/2019 3:08:30 PM |
| |
| Day 3 - 9/12/19
 Touched 40% dip since posted ( $0.34 to $0.20 )
Touched 70% dip since posted ( $0.34 to $0.10 )
{HighRisk} Dip 40% for this Contract
triggered at $0.20 Max Peak after alert: $0.25 25.00%
{HighRisk} Dip 70% for this Contract
triggered at $0.10 Max Peak after alert: $0.25 150.00%
| $16.92 | $16.05 - $17.10 | $0.00 | $0.10 | $0.25 | $0.25 | 0 | 195 | -26.47% | -70.59% | -26.47% | 9/12/2019 1:58:11 PM |
| |
| Day 4 - 9/13/19
40% dip to Peak  22.55% ( $0.20 to $0.25 )
70% dip to Peak 145.10% ( $0.10 to $0.25 ) | $17.01 | $16.66 - $17.37 | $0.00 | $0.15 | $0.25 | $0.25 | 0 | 195 | -26.47% | -55.88% | -26.47% | 9/13/2019 10:42:55 AM |
| |
| Day 5 - 9/16/19 | $16.75 | $16.52 - $17.07 | $0.00 | $0.10 | $0.25 | $0.25 | 0 | 195 | -26.47% | -70.59% | -26.47% | 9/16/2019 12:17:57 PM |
| |
| Day 6 - 9/17/19 | $17.37 | $16.50 - $18.04 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.25 | $0.25 | 0 | 195 | -26.47% | -100.00% | -26.47% | 9/17/2019 3:57:49 PM |
| |
| Day 7 - 9/18/19 | $16.29 | $16.08 - $17.41 | $0.15 | $0.15 | $0.15 | $0.15 | 40 | 195 | -55.88% | -55.88% | -55.88% | 9/18/2019 2:52:38 PM |
| |
| Day 8 - 9/19/19 | $16.81 | $16.36 - $17.00 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.15 | 0 | 235 | -55.88% | -100.00% | -55.88% | 9/19/2019 11:59:23 AM |
| |
| Day 9 - 9/20/19 | $16.93 | $16.50 - $17.08 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 235 | -70.59% | -70.59% | -70.59% | 9/20/2019 2:09:53 PM |
| |
| Day 10 - 9/23/19 | $17.65 | $17.10 - $18.25 | $0.11 | $0.11 | $0.11 | $0.11 | 10 | 236 | -67.65% | -67.65% | -67.65% | 9/23/2019 10:31:35 AM |
| |
| Day 11 - 9/24/19 | $17.08 | $16.31 - $17.94 | $0.05 | $0.05 | $0.05 | $0.05 | 17 | 246 | -85.29% | -85.29% | -85.29% | 9/24/2019 9:49:02 AM |
| |
| Day 12 - 9/25/19 | $18.33 | $16.92 - $18.49 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 245 | -85.29% | -100.00% | -85.29% | 9/25/2019 10:15:54 AM |
| |
| Day 13 - 9/26/19 | $18.69 | $18.00 - $19.05 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 245 | -85.29% | -100.00% | -85.29% | 9/26/2019 9:37:59 AM |
| |
| Day 14 - 9/27/19 | $19.35 | $18.25 - $20.24 | $0.10 | $0.10 | $0.10 | $0.10 | 10 | 245 | -70.59% | -70.59% | -70.59% | 9/27/2019 1:35:58 PM |
| |
| Day 15 - 9/30/19 | $22.36 | $19.38 - $22.41 | $0.07 | $0.07 | $0.07 | $0.07 | 10 | 235 | -79.41% | -79.41% | -79.41% | 9/30/2019 11:42:56 AM |
| |
| Day 16 - 10/1/19 | $20.82 | $20.13 - $22.25 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/1/2019 9:37:30 AM |
| |
| Day 17 - 10/2/19 | $18.85 | $18.76 - $20.49 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/2/2019 9:39:13 AM |
| |
| Day 18 - 10/3/19 | $18.91 | $17.31 - $19.15 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/3/2019 9:38:22 AM |
| |
| Day 19 - 10/4/19 | $20.14 | $18.70 - $20.15 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/4/2019 9:39:48 AM |
| |
| Day 20 - 10/7/19 | $20.88 | $19.22 - $21.33 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/7/2019 9:38:10 AM |
| |
| Day 21 - 10/8/19 | $21.10 | $20.00 - $21.50 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/8/2019 9:39:41 AM |
| |
| Day 22 - 10/9/19 | $21.23 | $20.30 - $21.50 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/9/2019 9:38:57 AM |
| |
| Day 23 - 10/10/19 | $22.53 | $21.05 - $22.72 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/10/2019 9:38:38 AM |
| |
| Day 24 - 10/11/19 | $22.13 | $21.20 - $23.78 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/11/2019 9:40:04 AM |
| |
| Day 25 - 10/14/19 | $21.43 | $20.45 - $22.43 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/14/2019 9:38:39 AM |
| |
| Day 26 - 10/15/19 | $21.11 | $20.74 - $21.70 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/15/2019 10:22:50 AM |
| |
| Day 27 - 10/16/19 | $21.75 | $21.00 - $22.24 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/16/2019 9:38:30 AM |
| |
| Day 28 - 10/17/19 | $22.66 | $21.41 - $22.75 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/17/2019 9:39:08 AM |
| |
| Day 29 - 10/18/19 | $22.05 | $21.81 - $23.00 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.07 | $0.07 | 0 | 225 | -79.41% | -100.00% | -79.41% | 10/18/2019 9:39:43 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |