| The high the options went after the setup was alerted is $1.17 on 7/9/18 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 80.00% And the low price for the options after the alert was $0.05 on 7/19/18
|
| Daily Updates since alerted for OHI Jul-20 31 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/13/18
Alert posted at:$0.65 | $30.90 | $30.79 - $31.64 | $1.00 | $0.70 | $1.05 | $0.65 | 76 | 1061 | N/A | N/A | N/A | 6/13/2018 6:06:24 PM |
| |
| Day 1 - 6/14/18 | $31.27 | $30.99 - $31.53 | $0.70 | $0.70
Dip/Low
Before
Peak | $1.00 | $0.80 | 22 | 1072 | 53.85% | 7.69% | 23.08% | 6/14/2018 7:02:26 PM |
| |
| Day 2 - 6/15/18 | $31.27 | $31.21 - $31.64 | $0.85 | $0.82 | $1.04 | $0.80 | 353 | 1083 | 60.00% | 26.15% | 23.08% | 6/15/2018 11:38:25 PM |
| |
| Day 3 - 7/9/18 | $31.63 | $31.48 - $32.15 | $1.17 | $0.80 | $1.17
Peak | $0.75 | 47 | 1098 | 80.00% | 23.08% | 15.38% | 7/9/2018 11:59:59 PM |
| |
| Day 4 - 7/10/18 | $31.54 | $31.50 - $31.81 | $0.93 | $0.80 | $0.93 | $0.70 | 25 | 1096 | 43.08% | 23.08% | 7.69% | 7/10/2018 7:08:39 PM |
| |
| Day 5 - 7/11/18 | $31.55 | $31.44 - $31.76 | $0.00 | $0.80 | $0.80 | $0.70 | 0 | 1088 | 23.08% | 23.08% | 7.69% | 7/11/2018 11:53:53 PM |
| |
| Day 6 - 7/12/18 | $31.68 | $31.44 - $31.76 | $0.72 | $0.70 | $0.72 | $0.70 | 6 | 1088 | 10.77% | 7.69% | 7.69% | 7/12/2018 11:55:26 PM |
| |
| Day 7 - 7/13/18 | $31.32 | $31.28 - $31.88 | $0.70 | $0.60 | $0.70 | $0.45 | 5 | 1089 | 7.69% | -7.69% | -30.77% | 7/13/2018 11:49:27 PM |
| |
| Day 8 - 7/16/18
 Touched 40% dip since posted ( $0.65 to $0.39 ) | $31.34 | $31.07 - $31.48 | $0.38 | $0.38 | $0.40 | $0.35 | 16 | 1089 | -38.46% | -41.54% | -46.15% | 7/16/2018 11:53:58 PM |
| |
| Day 9 - 7/17/18
40% dip to Peak  41.03% ( $0.39 to $0.55 )
Touched 70% dip since posted ( $0.65 to $0.20 ) | $30.93 | $30.84 - $31.51 | $0.55 | $0.19 | $0.55 | $0.15 | 96 | 1083 | -15.38% | -70.77% | -76.92% | 7/17/2018 11:54:19 PM |
| |
| Day 10 - 7/18/18 | $30.39 | $30.16 - $30.90 | $0.16 | $0.01 | $0.16 | $0.00 | 48 | 1064 | -75.38% | -98.46% | -100.00% | 7/18/2018 11:01:44 AM |
| |
| Day 11 - 7/19/18
70% dip to Peak 28.21% ( $0.20 to $0.25 ) | $30.94 | $30.27 - $31.14 | $0.10 | $0.05
Max Dip | $0.25 | $0.10 | 44 | 1052 | -61.54% | -92.31% | -84.62% | 7/19/2018 3:29:50 PM |
| |
| Day 12 - 7/20/18 | $30.49 | $30.46 - $30.99 | $0.05 | $0.02 | $0.06 | $0.00 | 62 | 1047 | -90.77% | -96.92% | -100.00% | 7/20/2018 10:09:51 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |