| The high the options went after the setup was alerted is $17.00 on 7/17/20 which is 52 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 871.43% And the low price for the options after the alert was $0.30 on 7/7/20
|
| Daily Updates since alerted for NEE Jul-17 260 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/26/20
Alert posted at:$1.75 | $234.31 | $233.80 - $238.40 | $1.05 | $1.05 | $1.35 | $1.15 | 134 | 99 | N/A | N/A | N/A | 5/26/2020 3:27:41 PM |
| |
| Day 1 - 5/27/20 | $241.13 | $234.94 - $241.24 | $1.20 | $1.11 | $1.51 | $1.51 | 299 | 230 | -13.71% | -36.57% | -13.71% | 5/27/2020 3:14:58 PM |
| |
| Day 2 - 5/28/20 | $251.36 | $243.64 - $252.06 | $2.47 | $2.47 | $5.05 | $4.60 | 1111 | 413 | 188.57% | 41.14% | 162.86% | 5/28/2020 2:53:00 PM |
| |
| Day 3 - 5/29/20 | $255.56 | $249.50 - $256.51 | $4.80 | $4.80 | $7.36 | $7.10 | 1036 | 1425 | 320.57% | 174.29% | 305.71% | 5/29/2020 2:26:20 PM |
| |
| Day 4 - 6/1/20 | $255.65 | $251.25 - $258.34 | $6.50 | $6.13 | $9.20 | $8.00 | 115 | 2216 | 425.71% | 250.29% | 357.14% | 6/1/2020 12:56:07 PM |
| |
| Day 5 - 6/2/20 | $256.60 | $253.73 - $260.33 | $7.70 | $7.70 | $9.90 | $8.30 | 1063 | 2272 | 465.71% | 340.00% | 374.29% | 6/2/2020 3:50:29 PM |
| |
| Day 6 - 6/3/20 | $259.58 | $256.70 - $262.26 | $8.96 | $8.96 | $10.40 | $9.72 | 37 | 1897 | 494.29% | 412.00% | 455.43% | 6/3/2020 3:36:34 PM |
| |
| Day 7 - 6/4/20 | $251.89 | $248.08 - $260.55 | $9.10 | $4.50 | $9.90 | $5.80 | 823 | 1865 | 465.71% | 157.14% | 231.43% | 6/4/2020 9:17:29 PM |
| |
| Day 8 - 6/5/20 | $254.38 | $250.01 - $258.56 | $6.15 | $5.90 | $8.40 | $6.20 | 330 | 2091 | 380.00% | 237.14% | 254.29% | 6/5/2020 3:50:19 PM |
| |
| Day 9 - 6/8/20 | $260.48 | $250.57 - $260.74 | $5.71 | $5.00 | $9.45 | $9.45 | 599 | 1931 | 440.00% | 185.71% | 440.00% | 6/8/2020 3:48:47 PM |
| |
| Day 10 - 6/9/20 | $258.48 | $254.06 - $259.15 | $8.05 | $6.90 | $9.10 | $9.10 | 71 | 1966 | 420.00% | 294.29% | 420.00% | 6/9/2020 2:09:01 PM |
| |
| Day 11 - 6/10/20 | $256.79 | $255.57 - $260.90 | $9.60 | $7.85 | $10.00 | $8.20 | 124 | 1998 | 471.43% | 348.57% | 368.57% | 6/10/2020 3:51:45 PM |
| |
| Day 12 - 6/11/20 | $248.33 | $245.87 - $254.96 | $6.60 | $4.50 | $6.60 | $5.90 | 76 | 2088 | 277.14% | 157.14% | 237.14% | 6/11/2020 3:54:15 PM |
| |
| Day 13 - 6/12/20 | $246.91 | $244.24 - $252.12 | $6.80 | $4.95 | $6.80 | $4.95 | 35 | 2071 | 288.57% | 182.86% | 182.86% | 6/12/2020 12:44:10 PM |
| |
| Day 14 - 6/15/20 | $248.57 | $241.33 - $250.93 | $4.10 | $3.85 | $6.00 | $4.80 | 784 | 0 | 242.86% | 120.00% | 174.29% | 6/15/2020 12:00:00 AM |
| |
| Day 15 - 6/16/20 | $248.17 | $246.67 - $253.68 | $6.20 | $4.50 | $6.90 | $4.50 | 27 | 2199 | 294.29% | 157.14% | 157.14% | 6/16/2020 3:39:34 PM |
| |
| Day 16 - 6/17/20 | $249.00 | $245.71 - $251.00 | $4.20 | $3.90 | $4.60 | $4.00 | 77 | 2208 | 162.86% | 122.86% | 128.57% | 6/17/2020 3:43:29 PM |
| |
| Day 17 - 6/18/20 | $248.93 | $246.35 - $249.92 | $4.10 | $3.30 | $4.10 | $3.30 | 75 | 0 | 134.29% | 88.57% | 88.57% | 6/18/2020 12:00:00 AM |
| |
| Day 18 - 6/19/20 | $242.21 | $242.21 - $251.64 | $3.40 | $1.99 | $4.10 | $2.10 | 154 | 0 | 134.29% | 13.71% | 20.00% | 6/19/2020 12:00:00 AM |
| |
| Day 19 - 6/22/20 | $247.04 | $240.55 - $248.20 | $1.65 | $1.64 | $2.52 | $2.20 | 900 | 2274 | 44.00% | -6.29% | 25.71% | 6/22/2020 3:47:07 PM |
| |
| Day 20 - 6/23/20 | $243.21 | $242.31 - $250.17 | $2.50 | $1.20 | $2.59 | $1.33 | 218 | 2647 | 48.00% | -31.43% | -24.00% | 6/23/2020 3:56:49 PM |
| |
| Day 21 - 6/24/20
 Touched 40% dip since posted ( $1.75 to $1.05 )
{HighRisk} Dip 40% for this Contract
triggered at $1.15 Max Peak after alert: $17.00 1378.26%
| $241.67 | $238.52 - $244.48 | $1.35 | $0.95 | $1.40 | $1.25 | 109 | 2667 | -20.00% | -45.71% | -28.57% | 6/24/2020 2:21:24 PM |
| |
| Day 22 - 6/25/20 | $239.16 | $235.57 - $241.32 | $0.90 | $0.70 | $0.90 | $0.75 | 1058 | 2671 | -48.57% | -60.00% | -57.14% | 6/25/2020 2:51:35 PM |
| |
| Day 23 - 6/26/20 | $236.22 | $234.81 - $242.06 | $0.90 | $0.60 | $1.10 | $0.60 | 32 | 1855 | -37.14% | -65.71% | -65.71% | 6/26/2020 4:16:56 PM |
| |
| Day 24 - 6/29/20
Touched 70% dip since posted ( $1.75 to $0.53 )
{HighRisk} Dip 70% for this Contract
triggered at $0.60 Max Peak after alert: $17.00 2733.33%
| $238.24 | $233.76 - $238.49 | $0.50 | $0.45 | $0.60 | $0.55 | 239 | 1864 | -65.71% | -74.29% | -68.57% | 6/29/2020 12:41:33 PM |
| |
| Day 25 - 6/30/20 | $240.17 | $237.50 - $241.81 | $0.65 | $0.37 | $0.65 | $0.45 | 56 | 1864 | -62.86% | -78.86% | -74.29% | 6/30/2020 3:51:10 PM |
| |
| Day 26 - 7/1/20 | $246.26 | $238.31 - $247.50 | $0.55 | $0.55 | $0.95 | $0.80 | 193 | 1866 | -45.71% | -68.57% | -54.29% | 7/1/2020 12:57:59 PM |
| |
| Day 27 - 7/2/20 | $246.40 | $245.75 - $249.55 | $1.05 | $0.65 | $1.20 | $0.65 | 107 | 0 | -31.43% | -62.86% | -62.86% | 7/2/2020 12:00:00 AM |
| |
| Day 28 - 7/6/20 | $246.96 | $244.58 - $249.15 | $0.85 | $0.32 | $0.85 | $0.50 | 126 | 1997 | -51.43% | -81.71% | -71.43% | 7/6/2020 3:50:50 PM |
| |
| Day 29 - 7/7/20 | $246.72 | $243.64 - $248.34 | $0.30 | $0.30
Max Dip
Dip/Low
Before
Peak | $0.60 | $0.53 | 93 | 2006 | -65.71% | -82.86% | -69.71% | 7/7/2020 3:43:34 PM |
| |
| Day 30 - 7/8/20 | $253.27 | $246.12 - $254.14 | $0.50 | $0.50 | $1.90 | $1.60 | 510 | 1996 | 8.57% | -71.43% | -8.57% | 7/8/2020 3:54:09 PM |
| |
| Day 31 - 7/9/20 | $251.99 | $248.56 - $253.37 | $1.18 | $0.85 | $1.65 | $1.65 | 129 | 2036 | -5.71% | -51.43% | -5.71% | 7/9/2020 3:49:22 PM |
| |
| Day 32 - 7/10/20 | $259.60 | $251.77 - $261.29 | $1.50 | $1.35 | $4.80 | $3.70 | 346 | 2006 | 174.29% | -22.86% | 111.43% | 7/10/2020 12:51:09 PM |
| |
| Day 33 - 7/13/20 | $256.24 | $255.39 - $262.41 | $3.20 | $2.00 | $5.00 | $2.00 | 88 | 1976 | 185.71% | 14.29% | 14.29% | 7/13/2020 11:29:08 AM |
| |
| Day 34 - 7/14/20 | $262.55 | $255.86 - $264.69 | $1.95 | $1.95 | $6.20 | $5.70 | 112 | 1953 | 254.29% | 11.43% | 225.71% | 7/14/2020 3:52:32 PM |
| |
| Day 35 - 7/15/20 | $259.00 | $258.81 - $266.42 | $5.30 | $2.00 | $6.80 | $2.00 | 71 | 1904 | 288.57% | 14.29% | 14.29% | 7/15/2020 9:06:30 PM |
| |
| Day 36 - 7/16/20 | $268.38 | $258.75 - $269.80 | $2.35 | $2.35 | $9.10 | $8.80 | 89 | 1885 | 420.00% | 34.29% | 402.86% | 7/16/2020 3:50:15 PM |
| |
| Day 37 - 7/17/20
40% dip to Peak  1519.05% ( $1.05 to $17.00 )
70% dip to Peak 3138.10% ( $0.53 to $17.00 ) | $275.38 | $268.93 - $277.46 | $12.00 | $12.00 | $17.00
Peak | $16.60 | 105 | 1853 | 871.43% | 585.71% | 848.57% | 7/17/2020 3:49:26 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |