| The high the options went after the setup was alerted is $2.99 on 8/5/19 which is 4 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 190.29% And the low price for the options after the alert was $0.25 on 8/22/19
|
| Daily Updates since alerted for AMAT Aug-23 47 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/1/19
Alert posted at:$1.03 | $48.47 | $47.91 - $51.05 | $0.80 | $0.71 | $1.03 | $1.03 | 30 | 150 | N/A | N/A | N/A | 8/1/2019 4:46:09 PM |
| |
| Day 1 - 8/2/19 | $47.55 | $47.19 - $48.40 | $1.55 | $1.55
Dip/Low
Before
Peak | $1.55 | $1.55 | 5 | 175 | 50.49% | 50.49% | 50.49% | 8/2/2019 4:30:39 PM |
| |
| Day 2 - 8/5/19 | $45.46 | $44.97 - $46.20 | $2.72 | $2.72 | $2.99
Peak | $2.85 | 17 | 176 | 190.29% | 164.08% | 176.70% | 8/5/2019 4:04:21 PM |
| |
| Day 3 - 8/6/19 | $46.33 | $45.68 - $46.97 | $2.25 | $2.25 | $2.65 | $2.65 | 2 | 181 | 157.28% | 118.45% | 157.28% | 8/6/2019 11:46:36 AM |
| |
| Day 4 - 8/7/19 | $46.68 | $45.75 - $46.86 | $2.20 | $2.16 | $2.20 | $2.17 | 7 | 181 | 113.59% | 109.71% | 110.68% | 8/7/2019 3:18:42 PM |
| |
| Day 5 - 8/8/19 | $47.86 | $46.89 - $47.95 | $1.91 | $1.59 | $1.91 | $1.59 | 16 | 185 | 85.44% | 54.37% | 54.37% | 8/8/2019 10:21:12 AM |
| |
| Day 6 - 8/9/19 | $47.15 | $46.56 - $47.54 | $1.69 | $1.52 | $1.92 | $1.59 | 56 | 197 | 86.41% | 47.57% | 54.37% | 8/9/2019 4:17:24 PM |
| |
| Day 7 - 8/12/19 | $46.46 | $46.23 - $47.09 | $1.90 | $1.90 | $1.90 | $1.90 | 1 | 231 | 84.47% | 84.47% | 84.47% | 8/12/2019 8:01:13 PM |
| |
| Day 8 - 8/13/19 | $48.06 | $46.07 - $48.25 | $1.87 | $1.19 | $1.87 | $1.19 | 34 | 231 | 81.55% | 15.53% | 15.53% | 8/13/2019 4:15:35 PM |
| |
| Day 9 - 8/14/19 | $46.71 | $46.39 - $47.25 | $1.82 | $1.70 | $1.98 | $1.85 | 36 | 245 | 92.23% | 65.05% | 79.61% | 8/14/2019 4:23:18 PM |
| |
| Day 10 - 8/15/19 | $47.16 | $46.50 - $47.31 | $1.81 | $1.50 | $1.81 | $1.55 | 477 | 223 | 75.73% | 45.63% | 50.49% | 8/15/2019 4:21:03 PM |
| |
| Day 11 - 8/16/19 | $46.63 | $44.62 - $46.99 | $1.84 | $1.03 | $2.75 | $1.03 | 505 | 460 | 166.99% | 0.00% | 0.00% | 8/16/2019 4:22:01 PM |
| |
| Day 12 - 8/19/19
 Touched 40% dip since posted ( $1.03 to $0.62 )
{HighRisk} Dip 40% for this Contract
triggered at $0.62 Max Peak after alert: $2.03 227.42%
| $47.10 | $46.80 - $47.93 | $0.34 | $0.34 | $0.98 | $0.65 | 420 | 662 | -4.85% | -66.99% | -36.89% | 8/19/2019 4:14:32 PM |
| |
| Day 13 - 8/20/19 | $46.73 | $46.51 - $47.14 | $0.85 | $0.74 | $0.96 | $0.85 | 99 | 666 | -6.80% | -28.16% | -17.48% | 8/20/2019 5:01:18 PM |
| |
| Day 14 - 8/21/19 | $46.83 | $46.73 - $47.52 | $0.40 | $0.34 | $0.59 | $0.57 | 395 | 588 | -42.72% | -66.99% | -44.66% | 8/21/2019 4:23:51 PM |
| |
| Day 15 - 8/22/19
Touched 70% dip since posted ( $1.03 to $0.31 )
{HighRisk} Dip 70% for this Contract
triggered at $0.31 Max Peak after alert: $2.03 554.84%
| $47.03 | $46.44 - $47.28 | $0.30 | $0.25
Max Dip | $0.64 | $0.25 | 134 | 768 | -37.86% | -75.73% | -75.73% | 8/22/2019 4:24:46 PM |
| |
| Day 16 - 8/23/19
40% dip to Peak  228.48% ( $0.62 to $2.03 )
70% dip to Peak 556.96% ( $0.31 to $2.03 ) | $45.12 | $44.82 - $46.84 | $0.98 | $0.33 | $2.03 | $1.99 | 120 | 769 | 97.09% | -67.96% | 93.20% | 8/23/2019 4:26:00 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |