| The high the options went after the setup was alerted is $4.40 on 2/28/25 which is 17 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 76.00% And the low price for the options after the alert was $0.03 on 3/18/25
|
| Daily Updates since alerted for AEM Mar-21 95 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/11/25
Alert posted at:$2.50 | $98.37 | $98.31 - $99.59 | $2.55 | $2.50 | $2.85 | $2.85 | 53 | 0 | N/A | N/A | N/A | 2/11/2025 1:18:14 PM |
| |
| Day 1 - 2/12/25 | $99.55 | $96.88 - $100.66 | $2.93 | $2.00 | $3.00 | $2.34 | 127 | 1693 | 20.00% | -20.00% | -6.40% | 2/12/2025 3:49:48 PM |
| |
| Day 2 - 2/13/25 | $100.81 | $98.93 - $100.87 | $2.22 | $1.90 | $2.33 | $1.90 | 57 | 1750 | -6.80% | -24.00% | -24.00% | 2/13/2025 3:49:38 PM |
| |
| Day 3 - 2/14/25 | $95.85 | $95.53 - $99.51 | $2.60 | $2.60 | $3.31 | $3.30 | 102 | 1789 | 32.40% | 4.00% | 32.00% | 2/14/2025 3:28:22 PM |
| |
| Day 4 - 2/18/25 | $97.32 | $95.08 - $97.93 | $3.10 | $2.35 | $3.30 | $2.43 | 56 | 0 | 32.00% | -6.00% | -2.80% | 2/18/2025 12:00:00 AM |
| |
| Day 5 - 2/19/25 | $98.05 | $96.30 - $98.83 | $2.63 | $1.95 | $2.63 | $2.00 | 24 | 1817 | 5.20% | -22.00% | -20.00% | 2/19/2025 3:28:20 PM |
| |
| Day 6 - 2/20/25 | $98.04 | $97.50 - $99.38 | $2.10 | $1.80 | $2.10 | $2.05 | 53 | 1825 | -16.00% | -28.00% | -18.00% | 2/20/2025 2:04:05 PM |
| |
| Day 7 - 2/21/25 | $96.10 | $95.96 - $97.56 | $2.30 | $2.30 | $2.82 | $2.80 | 133 | 1838 | 12.80% | -8.00% | 12.00% | 2/21/2025 3:46:14 PM |
| |
| Day 8 - 2/24/25 | $97.49 | $96.01 - $98.30 | $2.45 | $1.95 | $2.72 | $2.20 | 150 | 1911 | 8.80% | -22.00% | -12.00% | 2/24/2025 3:46:19 PM |
| |
| Day 9 - 2/25/25 | $96.85 | $93.98 - $97.07 | $3.72 | $2.33 | $3.72 | $2.33 | 79 | 2085 | 48.80% | -6.80% | -6.80% | 2/25/2025 3:27:11 PM |
| |
| Day 10 - 2/26/25 | $98.36 | $95.61 - $98.86 | $2.95 | $1.70
Dip/Low
Before
Peak | $2.95 | $1.70 | 161 | 0 | 18.00% | -32.00% | -32.00% | 2/26/2025 12:00:00 AM |
| |
| Day 11 - 2/27/25 | $95.09 | $94.99 - $97.97 | $2.07 | $2.07 | $3.00 | $2.95 | 155 | 0 | 20.00% | -17.20% | 18.00% | 2/27/2025 12:00:00 AM |
| |
| Day 12 - 2/28/25 | $96.28 | $92.11 - $96.45 | $3.94 | $3.10 | $4.40
Peak | $3.17 | 37 | 2281 | 76.00% | 24.00% | 26.80% | 2/28/2025 1:58:28 PM |
| |
| Day 13 - 3/3/25
 Touched 40% dip since posted ( $2.50 to $1.50 )
{HighRisk} Dip 40% for this Contract
triggered at $1.55 Max Peak after alert: $3.10 100.00%
| $95.93 | $95.10 - $99.18 | $1.47 | $1.40 | $2.61 | $2.61 | 65 | 2272 | 4.40% | -44.00% | 4.40% | 3/3/2025 3:50:14 PM |
| |
| Day 14 - 3/4/25
40% dip to Peak  106.67% ( $1.50 to $3.10 ) | $95.87 | $94.37 - $98.20 | $2.85 | $2.35 | $3.10 | $2.35 | 40 | 2263 | 24.00% | -6.00% | -6.00% | 3/4/2025 1:16:05 PM |
| |
| Day 15 - 3/5/25 | $99.55 | $95.85 - $99.72 | $1.95 | $1.15 | $1.95 | $1.15 | 101 | 2232 | -22.00% | -54.00% | -54.00% | 3/5/2025 3:32:20 PM |
| |
| Day 16 - 3/6/25 | $97.88 | $97.19 - $99.35 | $1.42 | $1.40 | $1.78 | $1.64 | 18 | 0 | -28.80% | -44.00% | -34.40% | 3/6/2025 12:00:00 AM |
| |
| Day 17 - 3/7/25 | $98.79 | $96.81 - $100.23 | $1.50 | $1.05 | $1.85 | $1.20 | 18 | 2267 | -26.00% | -58.00% | -52.00% | 3/7/2025 3:29:18 PM |
| |
| Day 18 - 3/10/25 | $97.03 | $95.75 - $98.57 | $1.55 | $1.45 | $2.25 | $2.16 | 24 | 0 | -10.00% | -42.00% | -13.60% | 3/10/2025 12:00:00 AM |
| |
| Day 19 - 3/11/25 | $100.57 | $98.74 - $101.81 | $0.85 | $0.75 | $1.02 | $0.84 | 86 | 0 | -59.20% | -70.00% | -66.40% | 3/11/2025 12:00:00 AM |
| |
| Day 20 - 3/12/25 | $101.05 | $99.62 - $101.76 | $0.62 | $0.50 | $0.85 | $0.50 | 168 | 0 | -66.00% | -80.00% | -80.00% | 3/12/2025 12:00:00 AM |
| |
| Day 21 - 3/13/25 | $102.68 | $101.05 - $104.45 | $0.40 | $0.25 | $0.50 | $0.45 | 83 | 0 | -80.00% | -90.00% | -82.00% | 3/13/2025 12:00:00 AM |
| |
| Day 22 - 3/14/25 | $103.60 | $102.62 - $104.42 | $0.24 | $0.20 | $0.25 | $0.23 | 50 | 0 | -90.00% | -92.00% | -90.80% | 3/14/2025 12:00:00 AM |
| |
| Day 23 - 3/17/25
Touched 70% dip since posted ( $2.50 to $0.75 )
{HighRisk} Dip 70% for this Contract
triggered at $0.75 Max Peak after alert: $0.09 -88.00%
| $105.28 | $103.98 - $105.63 | $0.20 | $0.07 | $0.20 | $0.07 | 63 | 2362 | -92.00% | -97.20% | -97.20% | 3/17/2025 3:49:29 PM |
| |
| Day 24 - 3/18/25 | $105.82 | $105.43 - $107.88 | $0.10 | $0.02 | $0.10 | $0.02 | 63 | 2366 | -96.00% | -99.20% | -99.20% | 3/18/2025 1:35:10 PM |
| |
| Day 25 - 3/19/25 | $105.48 | $104.27 - $105.90 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 2415 | -98.00% | -98.00% | -98.00% | 3/19/2025 11:06:26 AM |
| |
| Day 26 - 3/20/25 | $105.41 | $103.93 - $106.12 | $0.03 | $0.02 | $0.03 | $0.03 | 12 | 2414 | -98.80% | -99.20% | -98.80% | 3/20/2025 11:55:02 AM |
| |
| Day 27 - 3/21/25 | $104.34 | $102.64 - $104.50 | $0.07 | $0.03
Max Dip | $0.09 | $0.03 | 12 | 2413 | -96.40% | -98.80% | -98.80% | 3/21/2025 12:54:36 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |