| The high the options went after the setup was alerted is $31.40 on 4/16/21 which is 58 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 201.92% And the low price for the options after the alert was $9.92 on 2/17/21
|
| Daily Updates since alerted for TAN Apr-16 115 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/17/21
Alert posted at:$10.40 | $115.70 | $113.16 - $117.65 | $9.90 | $9.87 | $11.00 | $9.92 | 29 | 426 | N/A | N/A | N/A | 2/17/2021 3:48:09 PM |
| |
| Day 1 - 2/18/21 | $108.29 | $106.40 - $110.95 | $11.92 | $11.92
Dip/Low
Before
Peak | $15.30 | $14.17 | 36 | 448 | 47.12% | 14.62% | 36.25% | 2/18/2021 3:48:46 PM |
| |
| Day 2 - 2/19/21 | $110.64 | $110.26 - $113.20 | $12.05 | $12.05 | $12.05 | $12.05 | 1 | 0 | 15.87% | 15.87% | 15.87% | 2/19/2021 12:00:00 AM |
| |
| Day 3 - 2/22/21 | $100.95 | $100.63 - $106.85 | $15.59 | $15.54 | $19.20 | $19.20 | 27 | 475 | 84.62% | 49.42% | 84.62% | 2/22/2021 3:36:41 PM |
| |
| Day 4 - 2/23/21 | $100.56 | $91.51 - $101.12 | $24.30 | $20.40 | $24.30 | $20.40 | 19 | 476 | 133.65% | 96.15% | 96.15% | 2/23/2021 9:45:22 AM |
| |
| Day 5 - 2/24/21 | $103.34 | $95.98 - $103.50 | $18.70 | $18.20 | $18.70 | $18.20 | 5 | 476 | 79.81% | 75.00% | 75.00% | 2/24/2021 11:37:36 AM |
| |
| Day 6 - 2/25/21 | $97.65 | $96.44 - $104.19 | $20.40 | $20.40 | $20.40 | $20.40 | 4 | 500 | 96.15% | 96.15% | 96.15% | 2/25/2021 1:10:27 PM |
| |
| Day 7 - 2/26/21 | $101.32 | $96.69 - $102.35 | $20.53 | $18.34 | $20.53 | $18.34 | 3 | 500 | 97.40% | 76.35% | 76.35% | 2/26/2021 11:36:30 AM |
| |
| Day 8 - 3/1/21 | $107.07 | $103.80 - $107.25 | $15.22 | $15.22 | $15.22 | $15.22 | 6 | 0 | 46.35% | 46.35% | 46.35% | 3/1/2021 12:00:00 AM |
| |
| Day 9 - 3/2/21 | $101.00 | $101.00 - $105.65 | $17.40 | $17.40 | $17.40 | $17.40 | 2 | 0 | 67.31% | 67.31% | 67.31% | 3/2/2021 12:00:00 AM |
| |
| Day 10 - 3/3/21 | $94.50 | $94.29 - $101.52 | $19.32 | $19.32 | $22.50 | $22.50 | 14 | 0 | 116.35% | 85.77% | 116.35% | 3/3/2021 12:00:00 AM |
| |
| Day 11 - 3/4/21 | $89.14 | $86.11 - $95.20 | $25.25 | $25.25 | $28.00 | $28.00 | 13 | 0 | 169.23% | 142.79% | 169.23% | 3/4/2021 12:00:00 AM |
| |
| Day 12 - 3/5/21 | $87.48 | $80.80 - $91.03 | $29.32 | $28.90 | $29.97 | $28.90 | 8 | 0 | 188.17% | 177.88% | 177.88% | 3/5/2021 12:00:00 AM |
| |
| Day 13 - 3/9/21 | $91.55 | $87.10 - $92.70 | $0.00 | $26.56 | $27.90 | $26.56 | 0 | 497 | 168.27% | 155.38% | 155.38% | 3/9/2021 9:32:59 AM |
| |
| Day 14 - 3/10/21 | $90.34 | $89.65 - $96.87 | $22.37 | $22.37 | $27.00 | $27.00 | 8 | 495 | 159.62% | 115.10% | 159.62% | 3/10/2021 12:42:11 PM |
| |
| Day 15 - 3/11/21 | $98.77 | $94.45 - $99.16 | $0.00 | $18.72 | $24.66 | $19.55 | 0 | 496 | 137.12% | 80.00% | 87.98% | 3/11/2021 9:33:49 AM |
| |
| Day 16 - 3/15/21 | $96.37 | $94.73 - $97.22 | $21.30 | $20.70 | $21.30 | $20.70 | 11 | 496 | 104.81% | 99.04% | 99.04% | 3/15/2021 2:00:39 PM |
| |
| Day 17 - 3/17/21 | $93.10 | $89.52 - $94.27 | $25.10 | $22.80 | $25.10 | $22.80 | 201 | 0 | 141.35% | 119.23% | 119.23% | 3/17/2021 12:00:00 AM |
| |
| Day 18 - 3/19/21 | $89.58 | $86.01 - $90.18 | $26.95 | $26.10 | $26.95 | $26.10 | 3 | 707 | 159.13% | 150.96% | 150.96% | 3/19/2021 3:36:17 PM |
| |
| Day 19 - 3/22/21 | $91.47 | $89.81 - $92.68 | $25.00 | $25.00 | $26.30 | $26.30 | 4 | 709 | 152.88% | 140.38% | 152.88% | 3/22/2021 11:50:07 AM |
| |
| Day 20 - 3/24/21 | $84.50 | $84.06 - $89.00 | $28.98 | $28.98 | $28.98 | $28.98 | 10 | 708 | 178.65% | 178.65% | 178.65% | 3/24/2021 2:30:42 PM |
| |
| Day 21 - 3/26/21 | $88.02 | $84.75 - $88.11 | $0.00 | $28.80 | $29.45 | $29.29 | 0 | 698 | 183.17% | 176.92% | 181.63% | 3/26/2021 9:32:51 AM |
| |
| Day 22 - 3/30/21 | $89.27 | $84.10 - $89.45 | $26.19 | $26.19 | $27.00 | $27.00 | 17 | 697 | 159.62% | 151.83% | 159.62% | 3/30/2021 12:18:14 PM |
| |
| Day 23 - 3/31/21 | $91.64 | $89.83 - $92.63 | $0.00 | $23.00 | $25.73 | $24.71 | 0 | 692 | 147.40% | 121.15% | 137.60% | 3/31/2021 9:33:38 AM |
| |
| Day 24 - 4/1/21 | $90.68 | $90.45 - $94.24 | $22.01 | $22.01 | $23.99 | $23.86 | 15 | 692 | 130.67% | 111.63% | 129.42% | 4/1/2021 3:38:16 PM |
| |
| Day 25 - 4/5/21 | $88.16 | $87.16 - $93.05 | $25.28 | $25.28 | $25.28 | $25.28 | 1 | 688 | 143.08% | 143.08% | 143.08% | 4/5/2021 10:09:35 AM |
| |
| Day 26 - 4/6/21 | $89.27 | $88.12 - $90.90 | $24.72 | $24.58 | $25.00 | $25.00 | 214 | 686 | 140.38% | 136.35% | 140.38% | 4/6/2021 12:27:07 PM |
| |
| Day 27 - 4/7/21 | $86.48 | $86.05 - $89.11 | $26.85 | $26.85 | $28.50 | $28.40 | 11 | 578 | 174.04% | 158.17% | 173.08% | 4/7/2021 12:45:06 PM |
| |
| Day 28 - 4/9/21 | $86.46 | $84.98 - $86.92 | $29.00 | $29.00 | $29.00 | $29.00 | 4 | 563 | 178.85% | 178.85% | 178.85% | 4/9/2021 12:21:10 PM |
| |
| Day 29 - 4/12/21 | $84.71 | $83.41 - $85.86 | $30.20 | $30.20 | $31.10 | $31.10 | 10 | 559 | 199.04% | 190.38% | 199.04% | 4/12/2021 3:12:43 PM |
| |
| Day 30 - 4/16/21 | $85.49 | $83.56 - $85.95 | $31.40 | $29.20 | $31.40
Peak | $29.20 | 16 | 556 | 201.92% | 180.77% | 180.77% | 4/16/2021 2:04:30 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |