| The high the options went after the setup was alerted is $8.03 on 10/19/20 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 105.90% And the low price for the options after the alert was $0.90 on 11/10/20
|
| Daily Updates since alerted for BIG Nov-20 47.5 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 10/5/20 Alert posted at:$3.90 | $46.82 | $45.46 - $46.98 | $3.60 | $3.39 | $3.92 | $3.80 | 170 | 361 | N/A | N/A | N/A | 10/5/2020 2:57:18 PM |
| |
| Day 1 - 10/6/20 | $46.43 | $46.20 - $49.44 | $4.10 | $4.07 | $5.25 | $5.15 | 81 | 378 | 34.62% | 4.36% | 32.05% | 10/6/2020 10:30:19 AM |
| |
| Day 2 - 10/7/20 | $49.30 | $47.28 - $49.32 | $4.60 | $4.50 | $5.10 | $5.10 | 42 | 378 | 30.77% | 15.38% | 30.77% | 10/7/2020 3:44:51 PM |
| |
| Day 3 - 10/8/20 | $50.79 | $49.64 - $50.98 | $5.40 | $5.40 | $6.00 | $5.90 | 60 | 423 | 53.85% | 38.46% | 51.28% | 10/8/2020 2:17:25 PM |
| |
| Day 4 - 10/9/20 | $50.42 | $50.40 - $52.84 | $6.60 | $5.80 | $7.29 | $5.80 | 123 | 404 | 86.92% | 48.72% | 48.72% | 10/9/2020 12:15:47 PM |
| |
| Day 5 - 10/12/20 | $50.65 | $50.01 - $52.10 | $5.62 | $5.14 | $6.50 | $5.60 | 28 | 389 | 66.67% | 31.79% | 43.59% | 10/12/2020 3:30:56 PM |
| |
| Day 6 - 10/13/20 | $51.69 | $50.30 - $52.82 | $5.60 | $5.60 | $6.89 | $6.30 | 26 | 400 | 76.67% | 43.59% | 61.54% | 10/13/2020 3:18:11 PM |
| |
| Day 7 - 10/14/20 | $51.43 | $51.40 - $53.13 | $6.70 | $5.90 | $7.00 | $6.15 | 11 | 392 | 79.49% | 51.28% | 57.69% | 10/14/2020 3:51:41 PM |
| |
| Day 8 - 10/15/20 | $53.19 | $49.92 - $53.37 | $3.70 | $3.70 Dip/Low Before Peak | $7.27 | $7.27 | 11 | 388 | 86.41% | -5.13% | 86.41% | 10/15/2020 12:26:59 PM |
| |
| Day 9 - 10/16/20 | $53.65 | $53.08 - $54.70 | $7.53 | $7.15 | $7.92 | $7.30 | 22 | 388 | 103.08% | 83.33% | 87.18% | 10/16/2020 3:41:39 PM |
| |
| Day 10 - 10/19/20 | $52.74 | $52.49 - $54.49 | $8.03 | $7.20 | $8.03 Peak | $7.20 | 5 | 382 | 105.90% | 84.62% | 84.62% | 10/19/2020 11:35:34 AM |
| |
| Day 11 - 10/20/20 | $53.15 | $52.52 - $54.46 | $7.55 | $7.55 | $7.55 | $7.55 | 1 | 381 | 93.59% | 93.59% | 93.59% | 10/20/2020 10:28:51 AM |
| |
| Day 12 - 10/21/20 | $52.12 | $51.71 - $53.67 | $6.56 | $6.13 | $6.56 | $6.13 | 4 | 380 | 68.21% | 57.18% | 57.18% | 10/21/2020 12:10:21 PM |
| |
| Day 13 - 10/22/20 | $51.10 | $49.43 - $52.33 | $6.28 | $4.40 | $6.28 | $5.20 | 18 | 376 | 61.03% | 12.82% | 33.33% | 10/22/2020 2:33:43 PM |
| |
| Day 14 - 10/23/20 | $49.80 | $49.01 - $51.07 | $4.60 | $4.00 | $4.60 | $4.10 | 4 | 380 | 17.95% | 2.56% | 5.13% | 10/23/2020 12:39:20 PM |
| |
| Day 15 - 10/26/20 | $50.26 | $49.25 - $50.98 | $4.40 | $4.25 | $4.70 | $4.68 | 8 | 381 | 20.51% | 8.97% | 20.00% | 10/26/2020 3:07:08 PM |
| |
| Day 16 - 10/27/20 | $52.87 | $50.68 - $53.56 | $5.40 | $5.40 | $7.10 | $6.71 | 16 | 385 | 82.05% | 38.46% | 72.05% | 10/27/2020 3:45:54 PM |
| |
| Day 17 - 10/28/20 | $52.44 | $51.21 - $53.42 | $6.60 | $6.60 | $6.60 | $6.60 | 6 | 381 | 69.23% | 69.23% | 69.23% | 10/28/2020 11:46:06 AM |
| |
| Day 18 - 10/29/20 | $50.26 | $50.25 - $52.84 | $5.80 | $5.80 | $5.80 | $5.80 | 1 | 375 | 48.72% | 48.72% | 48.72% | 10/29/2020 11:24:18 AM |
| |
| Day 19 - 10/30/20 | $47.60 | $46.96 - $50.05 | $4.00 | $2.75 | $4.00 | $2.86 | 58 | 376 | 2.56% | -29.49% | -26.67% | 10/30/2020 3:17:32 PM |
| |
| Day 20 - 11/2/20 | $47.25 | $46.10 - $48.75 | $3.40 | $2.34 | $3.40 | $2.34 | 55 | 381 | -12.82% | -40.00% | -40.00% | 11/2/2020 2:01:44 PM |
| |
| Day 21 - 11/3/20 | $48.48 | $47.00 - $49.31 | $2.92 | $2.65 | $3.50 | $3.50 | 24 | 412 | -10.26% | -32.05% | -10.26% | 11/3/2020 10:45:36 AM |
| |
| Day 22 - 11/4/20 Touched 40% dip since posted ( $3.90 to $2.34 ) {HighRisk} Dip 40% for this Contract triggered at $2.35 Max Peak after alert: $4.50 91.49%
| $48.60 | $46.69 - $49.49 | $2.30 | $2.15 | $3.40 | $3.40 | 52 | 417 | -12.82% | -44.87% | -12.82% | 11/4/2020 1:35:59 PM |
| |
| Day 23 - 11/5/20 | $50.03 | $49.11 - $50.57 | $3.40 | $3.40 | $4.01 | $3.80 | 10 | 419 | 2.82% | -12.82% | -2.56% | 11/5/2020 1:53:41 PM |
| |
| Day 24 - 11/6/20 40% dip to Peak 92.31% ( $2.34 to $4.50 ) | $51.10 | $49.72 - $51.41 | $3.85 | $3.60 | $4.50 | $4.49 | 33 | 411 | 15.38% | -7.69% | 15.13% | 11/6/2020 3:47:29 PM |
| |
| Day 25 - 11/9/20 Touched 70% dip since posted ( $3.90 to $1.17 ) | $44.96 | $44.84 - $53.70 | $3.09 | $1.00 | $3.20 | $1.00 | 167 | 427 | -17.95% | -74.36% | -74.36% | 11/9/2020 3:43:07 PM |
| |
| Day 26 - 11/10/20 {HighRisk} Dip 70% for this Contract triggered at $0.95 Max Peak after alert: $2.85 200.00%
| $46.58 | $45.00 - $46.99 | $1.00 | $0.90 Max Dip | $1.62 | $1.25 | 922 | 516 | -58.46% | -76.92% | -67.95% | 11/10/2020 1:34:02 PM |
| |
| Day 27 - 11/11/20 70% dip to Peak 143.59% ( $1.17 to $2.85 ) | $48.63 | $46.45 - $49.60 | $1.65 | $1.50 | $2.85 | $2.75 | 40 | 759 | -26.92% | -61.54% | -29.49% | 11/11/2020 1:35:06 PM |
| |
| Day 28 - 11/12/20 | $47.72 | $46.27 - $48.76 | $1.70 | $1.13 | $1.80 | $1.76 | 65 | 759 | -53.85% | -71.03% | -54.87% | 11/12/2020 3:52:47 PM |
| |
| Day 29 - 11/13/20 | $47.46 | $46.08 - $48.66 | $1.65 | $0.91 | $1.65 | $1.47 | 100 | 971 | -57.69% | -76.67% | -62.31% | 11/13/2020 3:54:08 PM |
| |
| Day 30 - 11/16/20 | $48.71 | $46.96 - $49.36 | $1.83 | $1.65 | $2.39 | $1.92 | 116 | 1050 | -38.72% | -57.69% | -50.77% | 11/16/2020 3:41:05 PM |
| |
| Day 31 - 11/17/20 | $48.80 | $47.68 - $49.05 | $1.40 | $1.40 | $1.95 | $1.95 | 21 | 1060 | -50.00% | -64.10% | -50.00% | 11/17/2020 2:19:43 PM |
| |
| Day 32 - 11/18/20 | $48.55 | $48.47 - $50.15 | $2.80 | $1.68 | $2.80 | $1.68 | 7 | 1055 | -28.21% | -56.92% | -56.92% | 11/18/2020 3:46:20 PM |
| |
| Day 33 - 11/19/20 | $49.74 | $48.36 - $50.04 | $1.71 | $1.71 | $2.85 | $2.04 | 18 | 1051 | -26.92% | -56.15% | -47.69% | 11/19/2020 3:31:35 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |