| The high the options went after the setup was alerted is $2.90 on 10/11/18 which is 17 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 143.70% And the low price for the options after the alert was $0.15 on 10/18/18
|
| Daily Updates since alerted for NTNX Oct-19 40 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/24/18
Alert posted at:$1.19 | $42.40 | $41.00 - $44.00 | $1.35 | $1.04 | $2.00 | $1.40 | 1855 | 0 | N/A | N/A | N/A | 9/24/2018 6:21:12 PM |
| |
| Day 1 - 9/25/18 | $43.11 | $41.68 - $43.63 | $1.30 | $1.10 | $1.60 | $1.20 | 420 | 0 | 34.45% | -7.56% | 0.84% | 9/25/2018 6:43:56 PM |
| |
| Day 2 - 9/26/18 | $42.24 | $42.14 - $43.65 | $1.08 | $1.08 | $1.25 | $1.25 | 51 | 0 | 5.04% | -9.24% | 5.04% | 9/26/2018 6:42:40 PM |
| |
| Day 3 - 9/27/18 | $42.59 | $42.12 - $43.20 | $1.25 | $1.16 | $1.25 | $1.23 | 7 | 0 | 5.04% | -2.52% | 3.36% | 9/27/2018 4:02:21 PM |
| |
| Day 4 - 9/28/18 | $42.72 | $42.26 - $43.42 | $1.05 | $1.05 | $1.06 | $1.06 | 51 | 0 | -10.92% | -11.76% | -10.92% | 9/28/2018 4:02:34 PM |
| |
| Day 5 - 10/1/18
 Touched 40% dip since posted ( $1.19 to $0.71 ) | $43.43 | $42.95 - $44.25 | $0.90 | $0.70
Dip/Low
Before
Peak | $0.90 | $0.84 | 82 | 0 | -24.37% | -41.18% | -29.41% | 10/1/2018 4:02:18 PM |
| |
| Day 6 - 10/2/18 | $41.81 | $41.70 - $43.58 | $0.97 | $0.97 | $1.30 | $1.25 | 649 | 0 | 9.24% | -18.49% | 5.04% | 10/2/2018 4:02:33 PM |
| |
| Day 7 - 10/3/18 | $43.27 | $42.30 - $44.20 | $0.80 | $0.72 | $0.85 | $0.85 | 10 | 0 | -28.57% | -39.50% | -28.57% | 10/3/2018 4:02:35 PM |
| |
| Day 8 - 10/4/18 | $42.32 | $42.10 - $44.30 | $0.95 | $0.70
Dip/Low
Before
Peak | $1.10 | $1.06 | 1149 | 0 | -7.56% | -41.18% | -10.92% | 10/4/2018 4:11:05 PM |
| |
| Day 9 - 10/5/18 | $42.58 | $41.77 - $43.38 | $1.11 | $0.85 | $1.15 | $0.85 | 66 | 0 | -3.36% | -28.57% | -28.57% | 10/5/2018 4:02:28 PM |
| |
| Day 10 - 10/8/18 | $40.28 | $38.88 - $42.76 | $1.00 | $1.00 | $2.40 | $1.55 | 954 | 2501 | 101.68% | -15.97% | 30.25% | 10/8/2018 3:21:11 PM |
| |
| Day 11 - 10/9/18 | $40.54 | $39.58 - $41.48 | $1.50 | $1.30 | $1.50 | $1.35 | 254 | 2688 | 26.05% | 9.24% | 13.45% | 10/9/2018 4:03:39 PM |
| |
| Day 12 - 10/10/18 | $38.93 | $38.73 - $40.24 | $2.00 | $1.86 | $2.39 | $2.24 | 1115 | 2878 | 100.84% | 56.30% | 88.24% | 10/10/2018 4:03:00 PM |
| |
| Day 13 - 10/11/18
40% dip to Peak  306.16% ( $0.71 to $2.90 ) | $38.59 | $37.51 - $40.14 | $2.90 | $1.90 | $2.90
Peak | $2.55 | 41 | 2172 | 143.70% | 59.66% | 114.29% | 10/11/2018 4:03:33 PM |
| |
| Day 14 - 10/12/18 | $41.46 | $39.75 - $41.52 | $1.35 | $0.90 | $1.65 | $0.95 | 239 | 2180 | 38.66% | -24.37% | -20.17% | 10/12/2018 4:03:10 PM |
| |
| Day 15 - 10/15/18 | $40.29 | $40.01 - $41.32 | $1.10 | $0.97 | $1.27 | $1.10 | 141 | 2121 | 6.72% | -18.49% | -7.56% | 10/15/2018 4:02:28 PM |
| |
| Day 16 - 10/16/18
Touched 70% dip since posted ( $1.19 to $0.36 ) | $42.31 | $40.64 - $42.38 | $0.66 | $0.30 | $0.85 | $0.30 | 748 | 2080 | -28.57% | -74.79% | -74.79% | 10/16/2018 4:02:19 PM |
| |
| Day 17 - 10/17/18 | $42.29 | $40.82 - $42.55 | $0.20 | $0.20 | $0.20 | $0.20 | 215 | 1932 | -83.19% | -83.19% | -83.19% | 10/17/2018 4:04:28 PM |
| |
| Day 18 - 10/18/18 | $40.97 | $40.44 - $42.35 | $0.15 | $0.15
Max Dip | $0.45 | $0.30 | 188 | 1780 | -62.18% | -87.39% | -74.79% | 10/18/2018 4:01:54 PM |
| |
| Day 19 - 10/19/18
70% dip to Peak 558.26% ( $0.36 to $2.35 ) | $38.76 | $37.44 - $41.21 | $0.40 | $0.40 | $2.35 | $1.48 | 516 | 1726 | 97.48% | -66.39% | 24.37% | 10/19/2018 4:03:30 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |