| The high the options went after the setup was alerted is $1.91 on 5/27/22 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 664.00% And the low price for the options after the alert was $0.01 on 7/11/22
|
| Daily Updates since alerted for TJX Jul-15 67.5 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for D1563 Jul-15 67.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/17/22
Alert posted at:$0.25 | $56.19 | $53.69 - $56.21 | $0.30 | $0.27 | $0.42 | $0.42 | 18 | 1002 | N/A | N/A | N/A | 5/17/2022 3:25:26 PM |
| |
| Day 1 - 5/18/22 | $60.21 | $59.01 - $63.04 | $0.85 | $0.85 | $1.55 | $1.00 | 52 | 1022 | 520.00% | 240.00% | 300.00% | 5/18/2022 3:34:44 PM |
| |
| Day 2 - 5/19/22 | $61.42 | $59.00 - $62.90 | $1.08 | $1.08 | $1.80 | $1.80 | 97 | 1025 | 620.00% | 332.00% | 620.00% | 5/19/2022 3:07:22 PM |
| |
| Day 3 - 5/23/22 | $60.32 | $57.75 - $61.12 | $0.79 | $0.79 | $1.12 | $0.99 | 49 | 972 | 348.00% | 216.00% | 296.00% | 5/23/2022 3:13:22 PM |
| |
| Day 4 - 5/24/22 | $59.74 | $58.48 - $59.87 | $0.65 | $0.55
Dip/Low
Before
Peak | $0.82 | $0.82 | 295 | 1007 | 228.00% | 120.00% | 228.00% | 5/24/2022 3:38:55 PM |
| |
| Day 5 - 5/25/22 | $61.25 | $59.00 - $61.77 | $0.81 | $0.81 | $1.23 | $1.18 | 197 | 1280 | 392.00% | 224.00% | 372.00% | 5/25/2022 3:27:27 PM |
| |
| Day 6 - 5/26/22 | $64.14 | $61.84 - $64.30 | $1.58 | $1.20 | $1.85 | $1.85 | 103 | 1467 | 640.00% | 380.00% | 640.00% | 5/26/2022 2:19:55 PM |
| |
| Day 7 - 5/27/22 | $64.59 | $63.37 - $64.84 | $1.91 | $1.55 | $1.91
Peak | $1.84 | 27 | 1474 | 664.00% | 520.00% | 636.00% | 5/27/2022 3:43:34 PM |
| |
| Day 8 - 6/1/22 | $62.50 | $62.26 - $64.43 | $1.07 | $1.07 | $1.11 | $1.11 | 6 | 1530 | 344.00% | 328.00% | 344.00% | 6/1/2022 12:15:44 PM |
| |
| Day 9 - 6/2/22 | $63.76 | $62.68 - $63.89 | $1.19 | $1.19 | $1.26 | $1.26 | 200 | 1534 | 404.00% | 376.00% | 404.00% | 6/2/2022 2:56:59 PM |
| |
| Day 10 - 6/3/22 | $62.03 | $61.91 - $63.87 | $1.02 | $0.80 | $1.02 | $0.84 | 25 | 1731 | 308.00% | 220.00% | 236.00% | 6/3/2022 3:39:43 PM |
| |
| Day 11 - 6/7/22 | $61.05 | $59.27 - $61.28 | $0.40 | $0.38 | $0.51 | $0.51 | 19 | 1738 | 104.00% | 52.00% | 104.00% | 6/7/2022 3:41:29 PM |
| |
| Day 12 - 6/8/22 | $61.44 | $60.52 - $62.38 | $0.69 | $0.54 | $0.73 | $0.54 | 9 | 1737 | 192.00% | 116.00% | 116.00% | 6/8/2022 5:21:46 PM |
| |
| Day 13 - 6/9/22 | $60.65 | $60.65 - $61.66 | $0.45 | $0.40 | $0.45 | $0.40 | 4 | 1740 | 80.00% | 60.00% | 60.00% | 6/9/2022 3:49:06 PM |
| |
| Day 14 - 6/10/22 | $58.94 | $58.76 - $60.30 | $0.37 | $0.27 | $0.37 | $0.28 | 5 | 1742 | 48.00% | 8.00% | 12.00% | 6/10/2022 3:22:01 PM |
| |
| Day 15 - 6/13/22 | $57.38 | $57.03 - $58.08 | $0.21 | $0.17 | $0.21 | $0.17 | 18 | 1742 | -16.00% | -32.00% | -32.00% | 6/13/2022 3:20:09 PM |
| |
| Day 16 - 6/14/22 | $57.35 | $57.17 - $58.32 | $0.16 | $0.16 | $0.18 | $0.18 | 1886 | 1725 | -28.00% | -36.00% | -28.00% | 6/14/2022 4:24:36 PM |
| |
| Day 17 - 6/16/22 | $56.77 | $55.96 - $56.98 | $0.10 | $0.08 | $0.13 | $0.13 | 181 | 2935 | -48.00% | -68.00% | -48.00% | 6/16/2022 11:31:29 AM |
| |
| Day 18 - 6/17/22 | $56.61 | $56.02 - $57.36 | $0.10 | $0.09 | $0.11 | $0.09 | 9 | 3103 | -56.00% | -64.00% | -64.00% | 6/17/2022 2:31:40 PM |
| |
| Day 19 - 6/21/22 | $57.50 | $57.03 - $58.28 | $0.08 | $0.06 | $0.08 | $0.06 | 11 | 3099 | -68.00% | -76.00% | -76.00% | 6/21/2022 2:31:08 PM |
| |
| Day 20 - 6/22/22 | $57.04 | $56.73 - $57.74 | $0.05 | $0.05 | $0.07 | $0.07 | 176 | 3109 | -72.00% | -80.00% | -72.00% | 6/22/2022 12:35:21 PM |
| |
| Day 21 - 6/23/22 | $57.33 | $56.35 - $57.78 | $0.05 | $0.05 | $0.05 | $0.05 | 4 | 2939 | -80.00% | -80.00% | -80.00% | 6/23/2022 12:19:30 PM |
| |
| Day 22 - 6/24/22
 Touched 70% dip since posted ( $0.25 to $0.08 )
70% dip to Peak  20.00% ( $0.08 to $0.09 ) | $60.28 | $57.58 - $60.31 | $0.09 | $0.06 | $0.09 | $0.09 | 12 | 2915 | -64.00% | -76.00% | -64.00% | 6/24/2022 3:04:55 PM |
| |
| Day 23 - 6/27/22 | $59.84 | $59.52 - $60.90 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | 2915 | -68.00% | -68.00% | -68.00% | 6/27/2022 11:38:47 AM |
| |
| Day 24 - 6/28/22 | $57.49 | $57.44 - $60.59 | $0.04 | $0.03 | $0.04 | $0.03 | 2 | 2915 | -84.00% | -88.00% | -88.00% | 6/28/2022 4:17:50 PM |
| |
| Day 25 - 6/29/22 | $57.08 | $56.74 - $57.53 | $0.05 | $0.02 | $0.05 | $0.02 | 18 | 2916 | -80.00% | -92.00% | -92.00% | 6/29/2022 2:23:17 PM |
| |
| Day 26 - 6/30/22 | $55.85 | $55.55 - $56.67 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 2922 | -88.00% | -88.00% | -88.00% | 6/30/2022 12:38:16 PM |
| |
| Day 27 - 7/6/22 | $57.98 | $57.07 - $58.67 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 2922 | -84.00% | -84.00% | -84.00% | 7/6/2022 10:43:04 AM |
| |
| Day 28 - 7/8/22 | $58.94 | $58.88 - $59.78 | $0.05 | $0.03 | $0.05 | $0.03 | 10 | 2921 | -80.00% | -88.00% | -88.00% | 7/8/2022 10:03:25 AM |
| |
| Day 29 - 7/11/22 | $58.42 | $58.13 - $59.07 | $0.02 | $0.01
Max Dip | $0.03 | $0.03 | 13 | 2921 | -88.00% | -96.00% | -88.00% | 7/11/2022 2:51:38 PM |
| |
| Day 30 - 7/12/22 | $58.99 | $58.27 - $59.59 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 0 | -88.00% | -88.00% | -88.00% | 7/12/2022 12:00:00 AM |
| |
| Day 31 - 7/13/22 | $59.08 | $57.76 - $59.44 | $0.01 | $0.01 | $0.01 | $0.01 | 35 | 2910 | -96.00% | -96.00% | -96.00% | 7/13/2022 11:17:14 AM |
| |
| Day 32 - 7/14/22 | $58.77 | $57.99 - $58.99 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 2910 | -92.00% | -92.00% | -92.00% | 7/14/2022 9:56:00 AM |
| |
| Day 33 - 7/15/22
Touched 40% dip since posted ( $0.25 to $0.15 ) | $60.54 | $59.39 - $60.58 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 2910 | -96.00% | -96.00% | -96.00% | 7/15/2022 3:52:55 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |