| The high the options went after the setup was alerted is $40.19 on 6/16/20 which is 84 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 658.30% And the low price for the options after the alert was $3.60 on 4/1/20
|
| Daily Updates since alerted for CRWD Jun-19 60 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/24/20
Alert posted at:$5.30 | $57.33 | $54.28 - $58.65 | $5.20 | $5.20 | $6.60 | $6.00 | 245 | 2944 | N/A | N/A | N/A | 3/24/2020 4:26:21 PM |
| |
| Day 1 - 3/25/20 | $55.78 | $55.60 - $59.50 | $6.30 | $5.70 | $7.50 | $5.70 | 122 | 2881 | 41.51% | 7.55% | 7.55% | 3/25/2020 4:09:51 PM |
| |
| Day 2 - 3/26/20 | $58.64 | $55.04 - $59.10 | $5.80 | $5.70 | $6.90 | $6.80 | 2300 | 2888 | 30.19% | 7.55% | 28.30% | 3/26/2020 4:14:06 PM |
| |
| Day 3 - 3/27/20 | $58.79 | $56.02 - $59.87 | $5.50 | $5.50 | $7.30 | $7.30 | 60 | 1990 | 37.74% | 3.77% | 37.74% | 3/27/2020 4:14:07 PM |
| |
| Day 4 - 3/30/20 | $57.72 | $56.27 - $59.83 | $6.50 | $5.60 | $7.10 | $6.20 | 2020 | 1953 | 33.96% | 5.66% | 16.98% | 3/30/2020 3:10:34 PM |
| |
| Day 5 - 3/31/20 | $55.68 | $55.26 - $60.03 | $6.60 | $5.20 | $7.00 | $5.24 | 147 | 3214 | 32.08% | -1.89% | -1.13% | 3/31/2020 2:00:22 PM |
| |
| Day 6 - 4/1/20 | $54.58 | $53.53 - $56.55 | $4.00 | $3.60
Max Dip
Dip/Low
Before
Peak | $4.70 | $4.50 | 1883 | 3124 | -11.32% | -32.08% | -15.09% | 4/1/2020 1:56:47 PM |
| |
| Day 7 - 4/2/20 | $56.69 | $54.11 - $56.92 | $4.96 | $4.80 | $5.12 | $5.12 | 28 | 2613 | -3.40% | -9.43% | -3.40% | 4/2/2020 4:43:05 PM |
| |
| Day 8 - 4/3/20 | $57.82 | $55.85 - $59.25 | $5.60 | $5.60 | $6.20 | $5.70 | 43 | 2629 | 16.98% | 5.66% | 7.55% | 4/3/2020 3:54:51 PM |
| |
| Day 9 - 4/6/20 | $59.07 | $58.66 - $60.53 | $6.70 | $5.80 | $6.70 | $6.20 | 45 | 2609 | 26.42% | 9.43% | 16.98% | 4/6/2020 4:17:06 PM |
| |
| Day 10 - 4/7/20 | $59.60 | $57.75 - $61.30 | $7.00 | $5.93 | $7.10 | $6.04 | 165 | 2589 | 33.96% | 11.89% | 13.96% | 4/7/2020 4:35:10 PM |
| |
| Day 11 - 4/8/20 | $60.32 | $59.05 - $60.88 | $6.36 | $6.36 | $6.80 | $6.70 | 21 | 2432 | 28.30% | 20.00% | 26.42% | 4/8/2020 4:35:06 PM |
| |
| Day 12 - 4/9/20 | $58.15 | $57.50 - $60.79 | $6.50 | $5.30 | $6.66 | $5.30 | 111 | 2423 | 25.66% | 0.00% | 0.00% | 4/9/2020 3:23:47 PM |
| |
| Day 13 - 4/13/20 | $58.77 | $57.36 - $59.37 | $5.10 | $4.80 | $5.70 | $5.23 | 90 | 2344 | 7.55% | -9.43% | -1.32% | 4/13/2020 4:17:49 PM |
| |
| Day 14 - 4/14/20 | $60.89 | $58.50 - $62.00 | $5.90 | $5.80 | $6.70 | $6.57 | 85 | 2370 | 26.42% | 9.43% | 23.96% | 4/14/2020 10:28:35 AM |
| |
| Day 15 - 4/15/20 | $61.82 | $58.73 - $62.64 | $6.30 | $6.30 | $7.50 | $6.80 | 23 | 2405 | 41.51% | 18.87% | 28.30% | 4/15/2020 2:14:27 PM |
| |
| Day 16 - 4/16/20 | $63.45 | $61.54 - $64.45 | $7.80 | $7.09 | $8.50 | $8.10 | 49 | 2410 | 60.38% | 33.77% | 52.83% | 4/16/2020 12:17:27 PM |
| |
| Day 17 - 4/17/20 | $64.74 | $63.25 - $65.62 | $9.38 | $8.90 | $9.42 | $8.90 | 14 | 2413 | 77.74% | 67.92% | 67.92% | 4/17/2020 3:39:07 PM |
| |
| Day 18 - 4/20/20 | $68.43 | $64.39 - $70.20 | $10.50 | $10.50 | $13.30 | $12.22 | 158 | 2411 | 150.94% | 98.11% | 130.57% | 4/20/2020 2:56:31 PM |
| |
| Day 19 - 4/21/20 | $66.07 | $62.77 - $70.50 | $10.56 | $9.25 | $10.60 | $10.33 | 59 | 2391 | 100.00% | 74.53% | 94.91% | 4/21/2020 3:10:59 PM |
| |
| Day 20 - 4/22/20 | $68.07 | $67.23 - $69.31 | $12.20 | $11.50 | $12.65 | $11.50 | 56 | 2438 | 138.68% | 116.98% | 116.98% | 4/22/2020 3:32:50 PM |
| |
| Day 21 - 4/23/20 | $68.91 | $68.00 - $69.96 | $12.50 | $12.10 | $12.50 | $12.10 | 15 | 2438 | 135.85% | 128.30% | 128.30% | 4/23/2020 11:43:49 AM |
| |
| Day 22 - 4/24/20 | $72.00 | $68.90 - $74.65 | $14.12 | $14.12 | $16.60 | $15.61 | 194 | 2432 | 213.21% | 166.42% | 194.53% | 4/24/2020 2:54:12 PM |
| |
| Day 23 - 4/27/20 | $73.60 | $72.02 - $75.00 | $17.10 | $15.30 | $17.10 | $15.50 | 8 | 2539 | 222.64% | 188.68% | 192.45% | 4/27/2020 3:44:54 PM |
| |
| Day 24 - 4/28/20 | $70.13 | $68.39 - $74.71 | $13.90 | $11.10 | $13.90 | $12.90 | 32 | 2536 | 162.26% | 109.43% | 143.40% | 4/28/2020 3:30:48 PM |
| |
| Day 25 - 4/29/20 | $69.28 | $68.19 - $71.60 | $13.43 | $13.43 | $13.43 | $13.43 | 2 | 2530 | 153.40% | 153.40% | 153.40% | 4/29/2020 10:33:53 AM |
| |
| Day 26 - 4/30/20 | $67.66 | $67.12 - $69.28 | $10.90 | $10.90 | $10.90 | $10.90 | 3 | 2530 | 105.66% | 105.66% | 105.66% | 4/30/2020 11:33:54 AM |
| |
| Day 27 - 5/1/20 | $69.21 | $65.80 - $70.19 | $10.57 | $10.57 | $12.40 | $11.98 | 82 | 2530 | 133.96% | 99.43% | 126.04% | 5/1/2020 3:44:42 PM |
| |
| Day 28 - 5/4/20 | $73.43 | $67.81 - $73.67 | $11.40 | $11.40 | $15.26 | $15.20 | 96 | 2585 | 187.92% | 115.09% | 186.79% | 5/4/2020 3:43:37 PM |
| |
| Day 29 - 5/5/20 | $71.59 | $70.88 - $75.00 | $16.53 | $13.04 | $16.53 | $13.04 | 7 | 2559 | 211.89% | 146.04% | 146.04% | 5/5/2020 3:46:21 PM |
| |
| Day 30 - 5/6/20 | $72.44 | $69.32 - $73.62 | $12.90 | $12.90 | $15.50 | $15.17 | 15 | 2558 | 192.45% | 143.40% | 186.23% | 5/6/2020 3:17:40 PM |
| |
| Day 31 - 5/7/20 | $75.49 | $73.66 - $76.75 | $16.45 | $16.45 | $18.20 | $17.27 | 55 | 2555 | 243.40% | 210.38% | 225.85% | 5/7/2020 1:06:00 PM |
| |
| Day 32 - 5/8/20 | $76.70 | $75.00 - $77.96 | $18.60 | $18.10 | $18.60 | $18.10 | 5 | 2533 | 250.94% | 241.51% | 241.51% | 5/8/2020 3:24:19 PM |
| |
| Day 33 - 5/11/20 | $76.23 | $76.15 - $78.35 | $18.35 | $18.35 | $18.47 | $18.47 | 2 | 2535 | 248.49% | 246.23% | 248.49% | 5/11/2020 1:02:14 PM |
| |
| Day 34 - 5/12/20 | $76.15 | $75.31 - $80.63 | $19.50 | $17.30 | $20.85 | $17.40 | 12 | 2533 | 293.40% | 226.42% | 228.30% | 5/12/2020 3:25:31 PM |
| |
| Day 35 - 5/13/20 | $76.57 | $73.12 - $79.30 | $19.36 | $17.10 | $20.00 | $18.00 | 10 | 2527 | 277.36% | 222.64% | 239.62% | 5/13/2020 1:30:14 PM |
| |
| Day 36 - 5/14/20 | $77.14 | $74.53 - $77.40 | $18.00 | $18.00 | $18.00 | $18.00 | 5 | 2527 | 239.62% | 239.62% | 239.62% | 5/14/2020 11:15:30 AM |
| |
| Day 37 - 5/15/20 | $77.14 | $76.33 - $80.29 | $20.00 | $18.77 | $21.00 | $18.77 | 12 | 2532 | 296.23% | 254.15% | 254.15% | 5/15/2020 11:46:52 AM |
| |
| Day 38 - 5/18/20 | $76.10 | $75.78 - $78.99 | $0.00 | $17.54 | $18.50 | $17.75 | 0 | 2522 | 249.06% | 230.94% | 234.91% | 5/18/2020 9:36:07 AM |
| |
| Day 39 - 5/19/20 | $78.55 | $76.50 - $79.58 | $20.00 | $20.00 | $20.26 | $20.26 | 2 | 2522 | 282.26% | 277.36% | 282.26% | 5/19/2020 1:50:07 PM |
| |
| Day 40 - 5/20/20 | $80.97 | $79.15 - $81.74 | $0.00 | $19.52 | $21.74 | $20.17 | 0 | 2521 | 310.19% | 268.30% | 280.57% | 5/20/2020 9:47:00 AM |
| |
| Day 41 - 5/21/20 | $80.60 | $78.81 - $81.87 | $0.00 | $20.25 | $22.00 | $21.61 | 0 | 2521 | 315.09% | 282.08% | 307.74% | 5/21/2020 9:37:13 AM |
| |
| Day 42 - 5/22/20 | $82.22 | $80.00 - $82.70 | $21.40 | $21.40 | $22.22 | $22.22 | 7 | 2521 | 319.25% | 303.77% | 319.25% | 5/22/2020 12:27:10 PM |
| |
| Day 43 - 5/26/20 | $79.35 | $77.95 - $83.40 | $20.50 | $19.93 | $20.50 | $19.93 | 11 | 2521 | 286.79% | 276.04% | 276.04% | 5/26/2020 3:52:39 PM |
| |
| Day 44 - 5/27/20 | $77.99 | $71.51 - $79.00 | $15.05 | $13.60 | $18.70 | $18.70 | 13 | 2525 | 252.83% | 156.60% | 252.83% | 5/27/2020 3:49:37 PM |
| |
| Day 45 - 5/28/20 | $79.50 | $78.00 - $82.28 | $22.50 | $21.52 | $22.50 | $21.52 | 3 | 2528 | 324.53% | 306.04% | 306.04% | 5/28/2020 1:10:58 PM |
| |
| Day 46 - 5/29/20 | $87.81 | $81.20 - $88.00 | $23.00 | $23.00 | $26.00 | $25.60 | 9 | 2505 | 390.57% | 333.96% | 383.02% | 5/29/2020 3:30:54 PM |
| |
| Day 47 - 6/1/20 | $94.84 | $90.21 - $95.80 | $33.30 | $33.30 | $36.00 | $35.00 | 3 | 2501 | 579.25% | 528.30% | 560.38% | 6/1/2020 11:47:41 AM |
| |
| Day 48 - 6/2/20 | $92.25 | $90.03 - $96.80 | $34.50 | $31.30 | $34.50 | $33.10 | 14 | 2499 | 550.94% | 490.57% | 524.53% | 6/2/2020 3:51:16 PM |
| |
| Day 49 - 6/3/20 | $98.10 | $95.60 - $103.80 | $40.03 | $36.10 | $40.03 | $38.50 | 12 | 2500 | 655.28% | 581.13% | 626.42% | 6/3/2020 2:18:57 PM |
| |
| Day 50 - 6/4/20 | $95.98 | $91.83 - $98.49 | $33.90 | $32.32 | $35.48 | $35.48 | 16 | 2496 | 569.43% | 509.81% | 569.43% | 6/4/2020 9:16:31 PM |
| |
| Day 51 - 6/5/20 | $93.93 | $88.87 - $95.98 | $32.87 | $32.86 | $32.87 | $32.86 | 2 | 2508 | 520.19% | 520.00% | 520.00% | 6/5/2020 12:23:49 PM |
| |
| Day 52 - 6/8/20 | $95.43 | $93.62 - $97.50 | $34.76 | $34.76 | $35.35 | $35.35 | 6 | 2506 | 566.98% | 555.85% | 566.98% | 6/8/2020 3:00:16 PM |
| |
| Day 53 - 6/9/20 | $93.90 | $93.62 - $96.88 | $36.00 | $36.00 | $36.00 | $36.00 | 1 | 2505 | 579.25% | 579.25% | 579.25% | 6/9/2020 9:41:16 AM |
| |
| Day 54 - 6/10/20 | $97.22 | $94.33 - $97.74 | $36.67 | $36.67 | $36.67 | $36.67 | 1 | 2505 | 591.89% | 591.89% | 591.89% | 6/10/2020 11:47:47 AM |
| |
| Day 55 - 6/11/20 | $95.04 | $94.22 - $100.12 | $34.54 | $34.54 | $34.64 | $34.64 | 40 | 2504 | 553.58% | 551.70% | 553.58% | 6/11/2020 3:37:35 PM |
| |
| Day 56 - 6/12/20 | $93.12 | $91.05 - $97.99 | $0.00 | $36.32 | $37.99 | $36.79 | 0 | 2494 | 616.79% | 585.28% | 594.15% | 6/12/2020 9:32:43 AM |
| |
| Day 57 - 6/15/20 | $99.02 | $91.50 - $100.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 | 0 | 598.11% | 598.11% | 598.11% | 6/15/2020 12:00:00 AM |
| |
| Day 58 - 6/16/20 | $101.04 | $94.69 - $101.68 | $0.00 | $34.69 | $40.19
Peak | $36.90 | 0 | 2493 | 658.30% | 554.53% | 596.23% | 6/16/2020 10:23:18 AM |
| |
| Day 59 - 6/17/20 | $98.69 | $97.77 - $101.74 | $39.72 | $39.72 | $39.72 | $39.72 | 1 | 2493 | 649.43% | 649.43% | 649.43% | 6/17/2020 10:05:04 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |