| The high the options went after the setup was alerted is $2.60 on 11/18/20 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 160.00% And the low price for the options after the alert was $0.03 on 11/20/20
|
| Daily Updates since alerted for CCI Nov-20 170 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for AECD1 Nov-20 170 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 10/23/20 Alert posted at:$1.00 | $158.47 | $155.00 - $158.99 | $0.85 | $0.80 | $1.00 | $0.83 | 18 | 3014 | N/A | N/A | N/A | 10/23/2020 3:45:05 PM |
| |
| Day 1 - 10/26/20 | $159.92 | $156.67 - $160.43 | $0.85 | $0.85 | $1.25 | $1.10 | 55 | 3130 | 25.00% | -15.00% | 10.00% | 10/26/2020 3:43:19 PM |
| |
| Day 2 - 10/27/20 | $160.61 | $160.12 - $162.35 | $1.30 | $1.22 | $1.63 | $1.38 | 121 | 3162 | 63.00% | 22.00% | 38.00% | 10/27/2020 3:46:54 PM |
| |
| Day 3 - 10/28/20 | $157.12 | $156.50 - $160.08 | $1.25 | $1.02 | $1.25 | $1.02 | 42 | 3246 | 25.00% | 2.00% | 2.00% | 10/28/2020 1:36:15 PM |
| |
| Day 4 - 10/29/20 | $157.71 | $156.22 - $159.61 | $0.85 | $0.77 | $1.30 | $1.02 | 21 | 3261 | 30.00% | -23.00% | 2.00% | 10/29/2020 2:41:26 PM |
| |
| Day 5 - 10/30/20 | $156.20 | $154.08 - $157.59 | $0.85 | $0.55 | $0.85 | $0.55 | 29 | 3274 | -15.00% | -45.00% | -45.00% | 10/30/2020 3:23:04 PM |
| |
| Day 6 - 11/2/20 | $159.48 | $156.93 - $160.81 | $0.70 | $0.70 | $1.15 | $0.95 | 83 | 3270 | 15.00% | -30.00% | -5.00% | 11/2/2020 2:30:05 PM |
| |
| Day 7 - 11/3/20 | $160.35 | $159.14 - $162.40 | $1.25 | $1.00 | $1.50 | $1.30 | 94 | 3252 | 50.00% | 0.00% | 30.00% | 11/3/2020 3:01:12 PM |
| |
| Day 8 - 11/4/20 | $162.13 | $159.56 - $165.45 | $0.80 | $0.80 | $1.75 | $1.09 | 65 | 3263 | 75.00% | -20.00% | 9.00% | 11/4/2020 3:51:32 PM |
| |
| Day 9 - 11/5/20 | $162.92 | $161.61 - $164.45 | $1.30 | $0.90 | $1.38 | $1.15 | 40 | 3256 | 38.00% | -10.00% | 15.00% | 11/5/2020 3:07:46 PM |
| |
| Day 10 - 11/6/20 | $164.07 | $162.11 - $165.28 | $0.90 | $0.90 | $1.28 | $1.28 | 20 | 3260 | 28.00% | -10.00% | 28.00% | 11/6/2020 3:41:46 PM |
| |
| Day 11 - 11/9/20 | $161.78 | $161.45 - $169.42 | $1.70 | $0.45 | $2.50 | $0.45 | 141 | 3247 | 150.00% | -55.00% | -55.00% | 11/9/2020 3:29:22 PM |
| |
| Day 12 - 11/10/20 Touched 70% dip since posted ( $1.00 to $0.30 ) | $160.42 | $157.67 - $162.08 | $0.45 | $0.20 Dip/Low Before Peak | $0.45 | $0.21 | 57 | 3238 | -55.00% | -80.00% | -79.00% | 11/10/2020 3:14:55 PM |
| |
| Day 13 - 11/11/20 40% dip to Peak 141.67% ( $0.60 to $1.45 ) | $164.64 | $160.97 - $167.29 | $0.50 | $0.50 | $1.50 | $0.75 | 244 | 3229 | 50.00% | -50.00% | -25.00% | 11/11/2020 2:57:28 PM |
| |
| Day 14 - 11/12/20 | $166.95 | $164.01 - $167.13 | $0.93 | $0.93 | $1.30 | $1.20 | 28 | 3251 | 30.00% | -7.00% | 20.00% | 11/12/2020 3:42:54 PM |
| |
| Day 15 - 11/13/20 | $168.01 | $165.64 - $168.37 | $1.26 | $0.85 | $1.45 | $1.30 | 352 | 3256 | 45.00% | -15.00% | 30.00% | 11/13/2020 3:27:28 PM |
| |
| Day 16 - 11/16/20 | $165.42 | $164.50 - $169.42 | $2.00 | $0.45 | $2.00 | $0.45 | 130 | 3260 | 100.00% | -55.00% | -55.00% | 11/16/2020 4:15:12 PM |
| |
| Day 17 - 11/17/20 | $166.34 | $164.50 - $166.89 | $0.35 | $0.30 | $0.55 | $0.43 | 36 | 3157 | -45.00% | -70.00% | -57.00% | 11/17/2020 3:22:59 PM |
| |
| Day 18 - 11/18/20 70% dip to Peak 766.67% ( $0.30 to $2.60 ) | $170.65 | $165.95 - $172.13 | $0.65 | $0.65 | $2.60 Peak | $2.32 | 835 | 3172 | 160.00% | -35.00% | 132.00% | 11/18/2020 3:25:20 PM |
| |
| Day 19 - 11/19/20 | $168.09 | $167.17 - $170.34 | $0.65 | $0.30 | $0.70 | $0.30 | 98 | 3036 | -30.00% | -70.00% | -70.00% | 11/19/2020 3:49:08 PM |
| |
| Day 20 - 11/20/20 Touched 40% dip since posted ( $1.00 to $0.60 ) | $166.97 | $166.25 - $168.84 | $0.35 | $0.03 Max Dip | $0.35 | $0.05 | 57 | 2965 | -65.00% | -97.00% | -95.00% | 11/20/2020 4:16:30 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |