| The high the options went after the setup was alerted is $5.50 on 6/14/18 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 41.03% And the low price for the options after the alert was $0.01 on 8/1/18
|
| Daily Updates since alerted for AKAM Aug-17 80 #Calls 3 C. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 5/24/18 Alert posted at:$3.90 | $77.48 | $77.07 - $77.89 | $3.90 | $3.84 | $3.99 | $3.96 | 39 | 0 | N/A | N/A | N/A | 5/24/2018 4:00:00 PM |
| |
| Day 1 - 5/25/18 | $76.51 | $76.28 - $77.44 | $3.77 | $3.51 | $3.77 | $3.35 | 2 | 770 | -3.33% | -10.00% | -14.10% | 5/25/2018 10:09:40 PM |
| |
| Day 2 - 5/29/18 | $75.82 | $75.17 - $77.19 | $3.80 | $3.00 | $3.80 | $2.96 | 7 | 771 | -2.56% | -23.08% | -24.10% | 5/29/2018 4:20:20 PM |
| |
| Day 3 - 5/30/18 | $76.08 | $75.37 - $76.63 | $3.04 | $3.02 | $3.40 | $2.75 | 3 | 775 | -12.82% | -22.56% | -29.49% | 5/30/2018 5:27:08 PM |
| |
| Day 4 - 5/31/18 | $75.38 | $75.00 - $76.02 | $3.12 | $2.70 Dip/Low Before Peak | $3.12 | $2.44 | 2 | 775 | -20.00% | -30.77% | -37.44% | 5/31/2018 11:55:53 PM |
| |
| Day 5 - 6/1/18 | $76.00 | $75.54 - $76.47 | $2.90 | $2.90 | $3.10 | $2.90 | 7 | 774 | -20.51% | -25.64% | -25.64% | 6/1/2018 8:34:26 PM |
| |
| Day 6 - 6/4/18 | $77.07 | $75.88 - $77.09 | $3.24 | $3.24 | $3.35 | $3.15 | 7 | 780 | -14.10% | -16.92% | -19.23% | 6/4/2018 5:04:42 PM |
| |
| Day 7 - 6/5/18 | $78.99 | $77.31 - $79.41 | $4.00 | $3.95 | $4.65 | $3.95 | 145 | 786 | 19.23% | 1.28% | 1.28% | 6/5/2018 10:59:57 PM |
| |
| Day 8 - 6/6/18 | $78.01 | $77.21 - $79.30 | $4.45 | $3.53 | $4.50 | $3.50 | 69 | 816 | 15.38% | -9.49% | -10.26% | 6/6/2018 4:25:19 PM |
| |
| Day 9 - 6/7/18 | $78.28 | $77.81 - $78.75 | $4.22 | $3.71 | $4.25 | $3.50 | 88 | 817 | 8.97% | -4.87% | -10.26% | 6/7/2018 11:55:17 PM |
| |
| Day 10 - 6/8/18 | $78.48 | $77.28 - $78.58 | $3.50 | $3.45 | $4.10 | $3.20 | 72 | 816 | 5.13% | -11.54% | -17.95% | 6/8/2018 11:57:13 PM |
| |
| Day 11 - 6/11/18 | $79.26 | $78.50 - $79.58 | $4.00 | $4.00 | $4.20 | $3.85 | 39 | 844 | 7.69% | 2.56% | -1.28% | 6/11/2018 5:45:01 PM |
| |
| Day 12 - 6/12/18 | $80.57 | $79.08 - $80.70 | $4.40 | $4.35 | $4.95 | $4.75 | 134 | 844 | 26.92% | 11.54% | 21.79% | 6/12/2018 6:01:30 PM |
| |
| Day 13 - 6/13/18 | $80.95 | $80.21 - $81.38 | $4.85 | $4.65 | $5.17 | $4.90 | 26 | 857 | 32.56% | 19.23% | 25.64% | 6/13/2018 6:02:48 PM |
| |
| Day 14 - 6/14/18 | $80.86 | $80.77 - $81.56 | $5.06 | $5.06 | $5.50 Peak | $4.85 | 61 | 850 | 41.03% | 29.74% | 24.36% | 6/14/2018 7:05:53 PM |
| |
| Day 15 - 6/15/18 | $81.97 | $80.26 - $81.98 | $5.13 | $5.13 | $5.22 | $5.15 | 2 | 853 | 33.85% | 31.54% | 32.05% | 6/15/2018 11:34:43 PM |
| |
| Day 16 - 7/9/18 Touched 40% dip since posted ( $3.90 to $2.34 ) | $76.23 | $75.27 - $76.38 | $1.98 | $1.94 | $2.05 | $1.92 | 71 | 807 | -47.44% | -50.26% | -50.77% | 7/9/2018 11:58:24 PM |
| |
| Day 17 - 7/10/18 | $75.83 | $75.25 - $76.32 | $2.08 | $1.82 | $2.08 | $1.77 | 26 | 874 | -46.67% | -53.33% | -54.62% | 7/10/2018 7:07:05 PM |
| |
| Day 18 - 7/11/18 | $76.49 | $74.59 - $76.51 | $1.97 | $1.94 | $1.97 | $1.96 | 7 | 856 | -49.49% | -50.26% | -49.74% | 7/11/2018 11:58:16 PM |
| |
| Day 19 - 7/12/18 | $77.67 | $76.52 - $77.73 | $2.20 | $2.20 | $2.49 | $2.47 | 14 | 863 | -36.15% | -43.59% | -36.67% | 7/12/2018 11:58:40 PM |
| |
| Day 20 - 7/13/18 | $77.32 | $76.21 - $77.54 | $0.00 | $2.03 | $2.49 | $2.23 | 15 | 867 | -36.15% | -47.95% | -42.82% | 7/13/2018 11:39:21 PM |
| |
| Day 21 - 7/16/18 | $77.68 | $77.31 - $78.06 | $2.50 | $2.47 | $2.50 | $2.41 | 5 | 871 | -35.90% | -36.67% | -38.21% | 7/16/2018 11:58:38 PM |
| |
| Day 22 - 7/17/18 | $78.63 | $77.20 - $78.78 | $2.60 | $2.60 | $2.95 | $2.77 | 15 | 891 | -24.36% | -33.33% | -28.97% | 7/17/2018 11:59:48 PM |
| |
| Day 23 - 7/18/18 | $78.12 | $78.01 - $78.83 | $2.77 | $2.77 | $2.77 | $2.49 | 1 | 903 | -28.97% | -28.97% | -36.15% | 7/18/2018 10:16:31 AM |
| |
| Day 24 - 7/19/18 | $78.24 | $77.73 - $78.37 | $2.54 | $2.54 | $2.54 | $2.43 | 1 | 903 | -34.87% | -34.87% | -37.69% | 7/19/2018 12:06:18 AM |
| |
| Day 25 - 7/20/18 | $78.91 | $78.05 - $79.18 | $2.86 | $2.86 | $3.03 | $2.71 | 15 | 902 | -22.31% | -26.67% | -30.51% | 7/20/2018 12:57:26 PM |
| |
| Day 26 - 7/23/18 | $79.75 | $78.12 - $79.80 | $2.80 | $2.80 | $3.10 | $3.10 | 21 | 908 | -20.51% | -28.21% | -20.51% | 7/23/2018 2:55:08 PM |
| |
| Day 27 - 7/24/18 | $79.22 | $79.03 - $80.00 | $0.00 | $3.15 | $3.15 | $3.15 | 0 | 917 | -19.23% | -19.23% | -19.23% | 7/24/2018 11:47:50 PM |
| |
| Day 28 - 7/25/18 | $80.13 | $78.52 - $80.76 | $3.29 | $3.29 | $3.70 | $3.50 | 23 | 917 | -5.13% | -15.64% | -10.26% | 7/25/2018 10:58:25 PM |
| |
| Day 29 - 7/26/18 | $80.73 | $79.40 - $80.79 | $3.69 | $3.55 | $3.69 | $3.56 | 106 | 920 | -5.38% | -8.97% | -8.72% | 7/26/2018 6:46:59 PM |
| |
| Day 30 - 7/27/18 40% dip to Peak 66.67% ( $2.34 to $3.90 ) | $79.70 | $79.19 - $81.24 | $3.90 | $3.05 | $3.90 | $3.25 | 8 | 916 | 0.00% | -21.79% | -16.67% | 7/27/2018 6:33:01 PM |
| |
| Day 31 - 7/30/18 | $76.02 | $75.44 - $79.58 | $3.22 | $2.38 | $3.22 | $2.08 | 29 | 914 | -17.44% | -38.97% | -46.67% | 7/30/2018 10:21:54 AM |
| |
| Day 32 - 7/31/18 | $75.26 | $74.71 - $75.99 | $1.50 | $1.36 | $1.81 | $1.48 | 310 | 912 | -53.59% | -65.13% | -62.05% | 7/31/2018 11:03:50 PM |
| |
| Day 33 - 8/1/18 Touched 70% dip since posted ( $3.90 to $1.17 ) | $71.63 | $69.38 - $72.00 | $0.01 | $0.01 Max Dip | $0.26 | $0.10 | 94 | 889 | -93.33% | -99.74% | -97.44% | 8/1/2018 6:39:14 PM |
| |
| Day 34 - 8/2/18 | $74.28 | $70.10 - $74.48 | $0.25 | $0.10 | $0.25 | $0.10 | 28 | 849 | -93.59% | -97.44% | -97.44% | 8/2/2018 9:44:36 PM |
| |
| Day 35 - 8/3/18 | $74.60 | $73.92 - $75.00 | $0.28 | $0.22 | $0.28 | $0.22 | 82 | 840 | -92.82% | -94.36% | -94.36% | 8/3/2018 7:15:52 PM |
| |
| Day 36 - 8/6/18 | $75.32 | $74.54 - $75.51 | $0.21 | $0.21 | $0.21 | $0.21 | 21 | 900 | -94.62% | -94.62% | -94.62% | 8/6/2018 6:35:26 PM |
| |
| Day 37 - 8/7/18 | $75.67 | $74.31 - $75.88 | $0.16 | $0.16 | $0.18 | $0.18 | 6 | 890 | -95.38% | -95.90% | -95.38% | 8/7/2018 6:50:43 PM |
| |
| Day 38 - 8/8/18 70% dip to Peak -74.36% ( $1.17 to $0.30 ) | $76.62 | $75.14 - $76.89 | $0.30 | $0.17 | $0.30 | $0.17 | 21 | 886 | -92.31% | -95.64% | -95.64% | 8/8/2018 6:27:32 PM |
| |
| Day 39 - 8/9/18 | $76.84 | $76.46 - $77.58 | $0.19 | $0.19 | $0.30 | $0.20 | 39 | 898 | -92.31% | -95.13% | -94.87% | 8/9/2018 7:53:47 PM |
| |
| Day 40 - 8/10/18 | $74.66 | $74.61 - $76.87 | $0.11 | $0.05 | $0.11 | $0.05 | 40 | 881 | -97.18% | -98.72% | -98.72% | 8/10/2018 6:55:50 PM |
| |
| Day 41 - 8/13/18 | $72.00 | $71.93 - $73.54 | $0.05 | $0.05 | $0.05 | $0.05 | 15 | 918 | -98.72% | -98.72% | -98.72% | 8/13/2018 6:49:05 PM |
| |
| Day 42 - 8/14/18 | $72.20 | $71.75 - $72.79 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | 913 | -99.74% | -99.74% | -99.74% | 8/14/2018 6:44:40 PM |
| |
| Day 43 - 8/15/18 | $71.69 | $70.81 - $72.56 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 908 | -98.72% | -98.72% | -98.72% | 8/15/2018 6:53:33 PM |
| |
| Day 44 - 8/16/18 | $71.39 | $71.18 - $72.52 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | 908 | -99.49% | -99.49% | -99.49% | 8/16/2018 6:40:19 PM |
| |
| Day 45 - 8/17/18 | $71.44 | $70.90 - $71.62 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 907 | -99.23% | -99.23% | -99.23% | 8/17/2018 6:42:42 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |