| The high the options went after the setup was alerted is $30.13 on 10/19/20 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 46.98% And the low price for the options after the alert was $0.03 on 10/15/20
|
| Daily Updates since alerted for ABMD Nov-20 270 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/5/20
Alert posted at:$20.50 | $270.69 | $263.01 - $270.69 | $19.04 | $18.81 | $20.50 | $20.40 | 10 | 174 | N/A | N/A | N/A | 10/5/2020 3:33:01 PM |
| |
| Day 1 - 10/6/20 | $264.82 | $263.57 - $271.17 | $19.40 | $17.30 | $19.40 | $17.30 | 3 | 179 | -5.37% | -15.61% | -15.61% | 10/6/2020 9:36:52 AM |
| |
| Day 2 - 10/7/20 | $268.54 | $267.83 - $272.80 | $19.50 | $19.50 | $20.50 | $19.88 | 13 | 179 | 0.00% | -4.88% | -3.02% | 10/7/2020 2:12:34 PM |
| |
| Day 3 - 10/8/20 | $271.20 | $267.13 - $272.93 | $20.10 | $20.10 | $22.00 | $22.00 | 3 | 179 | 7.32% | -1.95% | 7.32% | 10/8/2020 1:28:32 PM |
| |
| Day 4 - 10/9/20 | $273.56 | $271.56 - $276.24 | $22.35 | $21.50 | $22.35 | $21.50 | 9 | 179 | 9.02% | 4.88% | 4.88% | 10/9/2020 9:42:42 AM |
| |
| Day 5 - 10/12/20 | $277.85 | $272.65 - $279.38 | $23.00 | $23.00 | $24.04 | $23.90 | 9 | 179 | 17.27% | 12.20% | 16.59% | 10/12/2020 3:40:27 PM |
| |
| Day 6 - 10/13/20
 Touched 40% dip since posted ( $20.50 to $12.30 )
Touched 70% dip since posted ( $20.50 to $6.15 ) | $276.95 | $274.96 - $280.95 | $0.00 | $4.96 | $10.95 | $8.87 | 0 | 179 | -46.59% | -75.80% | -56.73% | 10/13/2020 11:25:32 AM |
| |
| Day 7 - 10/14/20 | $280.84 | $278.63 - $287.51 | $27.82 | $27.21 | $27.82 | $27.21 | 3 | 179 | 35.71% | 32.73% | 32.73% | 10/14/2020 10:27:23 AM |
| |
| Day 8 - 10/15/20 | $283.57 | $270.03 - $285.92 | $0.00 | $0.03
Max Dip
Dip/Low
Before
Peak | $5.09 | $1.57 | 0 | 180 | -75.17% | -99.85% | -92.34% | 10/15/2020 9:41:14 AM |
| |
| Day 9 - 10/16/20 | $286.48 | $279.97 - $289.31 | $26.70 | $26.70 | $28.50 | $28.50 | 2 | 180 | 39.02% | 30.24% | 39.02% | 10/16/2020 10:22:12 AM |
| |
| Day 10 - 10/19/20
40% dip to Peak  144.96% ( $12.30 to $30.13 )
70% dip to Peak 389.92% ( $6.15 to $30.13 ) | $281.47 | $280.31 - $291.33 | $30.13 | $29.10 | $30.13
Peak | $29.10 | 2 | 180 | 46.98% | 41.95% | 41.95% | 10/19/2020 11:32:28 AM |
| |
| Day 11 - 10/20/20 | $277.53 | $277.00 - $285.25 | $24.40 | $24.40 | $24.40 | $24.40 | 1 | 180 | 19.02% | 19.02% | 19.02% | 10/20/2020 11:13:28 AM |
| |
| Day 12 - 10/21/20 | $272.60 | $269.94 - $280.35 | $21.41 | $17.97 | $21.41 | $17.97 | 10 | 179 | 4.44% | -12.34% | -12.34% | 10/21/2020 12:44:24 PM |
| |
| Day 13 - 10/22/20 | $278.50 | $270.62 - $278.67 | $21.00 | $21.00 | $21.00 | $21.00 | 150 | 177 | 2.44% | 2.44% | 2.44% | 10/22/2020 3:12:38 PM |
| |
| Day 14 - 10/23/20 | $281.42 | $276.37 - $281.99 | $21.77 | $21.77 | $24.20 | $24.20 | 4 | 27 | 18.05% | 6.20% | 18.05% | 10/23/2020 3:48:43 PM |
| |
| Day 15 - 10/26/20 | $288.32 | $277.95 - $288.58 | $24.50 | $24.50 | $24.52 | $24.52 | 2 | 27 | 19.61% | 19.51% | 19.61% | 10/26/2020 11:00:23 AM |
| |
| Day 16 - 10/27/20 | $290.51 | $285.35 - $293.47 | $0.00 | $15.35 | $18.89 | $18.89 | 0 | 27 | -7.85% | -25.12% | -7.85% | 10/27/2020 9:51:02 AM |
| |
| Day 17 - 10/28/20 | $283.00 | $279.84 - $290.67 | $26.00 | $26.00 | $26.00 | $26.00 | 2 | 27 | 26.83% | 26.83% | 26.83% | 10/28/2020 10:20:30 AM |
| |
| Day 18 - 10/29/20
{HighRisk} Dip 40% for this Contract
triggered at $11.80 Max Peak after alert: $20.91 77.20%
| $254.61 | $254.28 - $270.00 | $10.40 | $7.00 | $10.40 | $9.30 | 20 | 27 | -49.27% | -65.85% | -54.63% | 10/29/2020 2:26:52 PM |
| |
| Day 19 - 10/30/20
{HighRisk} Dip 70% for this Contract
triggered at $5.30 Max Peak after alert: $20.91 294.53%
| $251.88 | $242.73 - $258.18 | $7.20 | $4.10 | $7.20 | $5.40 | 12 | 43 | -64.88% | -80.00% | -73.66% | 10/30/2020 3:45:05 PM |
| |
| Day 20 - 11/2/20 | $254.85 | $250.73 - $259.75 | $7.50 | $4.66 | $7.50 | $4.66 | 7 | 48 | -63.41% | -77.27% | -77.27% | 11/2/2020 12:45:39 PM |
| |
| Day 21 - 11/3/20 | $260.80 | $253.59 - $261.87 | $5.81 | $5.81 | $7.53 | $7.10 | 14 | 55 | -63.27% | -71.66% | -65.37% | 11/3/2020 1:00:47 PM |
| |
| Day 22 - 11/4/20 | $266.44 | $262.78 - $272.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 | 49 | -56.10% | -56.10% | -56.10% | 11/4/2020 9:35:58 AM |
| |
| Day 23 - 11/5/20 | $272.40 | $267.88 - $275.86 | $10.00 | $10.00 | $11.80 | $11.80 | 4 | 50 | -42.44% | -51.22% | -42.44% | 11/5/2020 1:52:21 PM |
| |
| Day 24 - 11/6/20 | $272.21 | $264.98 - $274.68 | $11.50 | $11.50 | $11.50 | $11.50 | 2 | 50 | -43.90% | -43.90% | -43.90% | 11/6/2020 3:21:51 PM |
| |
| Day 25 - 11/9/20 | $279.61 | $277.22 - $292.23 | $20.91 | $18.95 | $20.91 | $18.95 | 4 | 50 | 2.00% | -7.56% | -7.56% | 11/9/2020 3:19:55 PM |
| |
| Day 26 - 11/10/20 | $268.84 | $262.31 - $279.54 | $6.43 | $6.30 | $7.10 | $6.30 | 9 | 49 | -65.37% | -69.27% | -69.27% | 11/10/2020 4:16:42 PM |
| |
| Day 27 - 11/12/20 | $268.29 | $266.96 - $274.00 | $7.10 | $5.40 | $7.10 | $5.40 | 4 | 48 | -65.37% | -73.66% | -73.66% | 11/12/2020 3:35:32 PM |
| |
| Day 28 - 11/13/20 | $272.10 | $270.00 - $273.68 | $7.30 | $7.30 | $7.30 | $7.30 | 1 | 46 | -64.39% | -64.39% | -64.39% | 11/13/2020 11:30:24 AM |
| |
| Day 29 - 11/16/20 | $272.75 | $269.29 - $275.11 | $5.10 | $5.10 | $5.10 | $5.10 | 2 | 47 | -75.12% | -75.12% | -75.12% | 11/16/2020 4:16:36 PM |
| |
| Day 30 - 11/18/20 | $266.21 | $263.18 - $269.56 | $1.80 | $1.80 | $2.80 | $2.80 | 10 | 47 | -86.34% | -91.22% | -86.34% | 11/18/2020 1:34:50 PM |
| |
| Day 31 - 11/19/20 | $270.61 | $262.52 - $272.30 | $2.26 | $1.65 | $3.50 | $3.50 | 3 | 55 | -82.93% | -91.95% | -82.93% | 11/19/2020 2:16:25 PM |
| |
| Day 32 - 11/20/20 | $268.21 | $267.80 - $272.66 | $1.57 | $1.57 | $2.28 | $2.03 | 6 | 54 | -88.88% | -92.34% | -90.10% | 11/20/2020 11:51:05 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |