| The high the options went after the setup was alerted is $1.40 on 8/18/22 which is 24 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 460.00% And the low price for the options after the alert was $0.04 on 8/19/22
|
| Daily Updates since alerted for BIG Aug-19 25 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for BC385 Aug-19 25 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/25/22
Alert posted at:$0.25 | $20.69 | $20.46 - $21.48 | $0.30 | $0.20 | $0.32 | $0.21 | 45 | 1486 | N/A | N/A | N/A | 7/25/2022 3:26:01 PM |
| |
| Day 1 - 7/26/22 | $18.60 | $18.55 - $20.12 | $0.15 | $0.09 | $0.15 | $0.09 | 40 | 1470 | -40.00% | -64.00% | -64.00% | 7/26/2022 3:15:24 PM |
| |
| Day 2 - 7/27/22
 Touched 70% dip since posted ( $0.25 to $0.08 ) | $19.51 | $18.16 - $19.52 | $0.08 | $0.07
Dip/Low
Before
Peak | $0.13 | $0.13 | 40 | 1440 | -48.00% | -72.00% | -48.00% | 7/27/2022 3:48:57 PM |
| |
| Day 3 - 7/28/22 | $19.67 | $18.46 - $19.69 | $0.10 | $0.07
Dip/Low
Before
Peak | $0.10 | $0.10 | 32 | 1416 | -60.00% | -72.00% | -60.00% | 7/28/2022 3:48:14 PM |
| |
| Day 4 - 7/29/22 | $20.19 | $19.22 - $20.32 | $0.09 | $0.07
Dip/Low
Before
Peak | $0.09 | $0.09 | 7 | 1397 | -64.00% | -72.00% | -64.00% | 7/29/2022 2:38:04 PM |
| |
| Day 5 - 8/1/22 | $20.96 | $19.72 - $21.47 | $0.11 | $0.11 | $0.20 | $0.20 | 15 | 1390 | -20.00% | -56.00% | -20.00% | 8/1/2022 11:52:53 AM |
| |
| Day 6 - 8/2/22 | $20.51 | $20.41 - $20.98 | $0.10 | $0.10 | $0.13 | $0.13 | 11 | 0 | -48.00% | -60.00% | -48.00% | 8/2/2022 12:00:00 AM |
| |
| Day 7 - 8/3/22 | $21.06 | $20.68 - $21.49 | $0.15 | $0.10 | $0.15 | $0.12 | 9 | 1400 | -40.00% | -60.00% | -52.00% | 8/3/2022 3:21:22 PM |
| |
| Day 8 - 8/4/22 | $20.70 | $20.60 - $21.52 | $0.13 | $0.09 | $0.13 | $0.10 | 44 | 1396 | -48.00% | -64.00% | -60.00% | 8/4/2022 3:01:35 PM |
| |
| Day 9 - 8/5/22 | $21.74 | $20.09 - $21.76 | $0.10 | $0.10 | $0.15 | $0.15 | 62 | 1364 | -40.00% | -60.00% | -40.00% | 8/5/2022 3:51:24 PM |
| |
| Day 10 - 8/8/22
40% dip to Peak  766.67% ( $0.15 to $1.30 ) | $23.38 | $22.11 - $24.96 | $0.20 | $0.20 | $1.30 | $0.60 | 1888 | 1374 | 420.00% | -20.00% | 140.00% | 8/8/2022 3:54:09 PM |
| |
| Day 11 - 8/9/22 | $21.84 | $21.75 - $23.07 | $0.55 | $0.15 | $0.55 | $0.15 | 775 | 1413 | 120.00% | -40.00% | -40.00% | 8/9/2022 3:02:43 PM |
| |
| Day 12 - 8/10/22 | $22.45 | $22.42 - $23.49 | $0.36 | $0.20 | $0.43 | $0.25 | 963 | 1934 | 72.00% | -20.00% | 0.00% | 8/10/2022 2:00:53 PM |
| |
| Day 13 - 8/11/22 | $23.15 | $22.91 - $24.14 | $0.20 | $0.20 | $0.55 | $0.29 | 160 | 1560 | 120.00% | -20.00% | 16.00% | 8/11/2022 3:26:03 PM |
| |
| Day 14 - 8/12/22 | $23.68 | $23.07 - $23.86 | $0.45 | $0.25 | $0.45 | $0.34 | 87 | 1624 | 80.00% | 0.00% | 36.00% | 8/12/2022 3:48:42 PM |
| |
| Day 15 - 8/15/22 | $24.93 | $23.30 - $24.93 | $0.25 | $0.25 | $0.75 | $0.75 | 193 | 0 | 200.00% | 0.00% | 200.00% | 8/15/2022 12:00:00 AM |
| |
| Day 16 - 8/16/22 | $27.31 | $24.26 - $29.25 | $0.75 | $0.40 | $4.10 | $2.37 | 310 | 0 | 1540.00% | 60.00% | 848.00% | 8/16/2022 12:00:00 AM |
| |
| Day 17 - 8/17/22 | $26.39 | $25.55 - $27.46 | $2.20 | $1.05 | $2.28 | $1.25 | 134 | 0 | 812.00% | 320.00% | 400.00% | 8/17/2022 12:00:00 AM |
| |
| Day 18 - 8/18/22
70% dip to Peak 1766.67% ( $0.08 to $1.40 ) | $26.30 | $25.44 - $26.35 | $0.85 | $0.85 | $1.40
Peak | $1.40 | 200 | 1665 | 460.00% | 240.00% | 460.00% | 8/18/2022 3:46:42 PM |
| |
| Day 19 - 8/19/22
Touched 40% dip since posted ( $0.25 to $0.15 ) | $24.04 | $23.88 - $25.88 | $0.92 | $0.04
Max Dip | $0.92 | $0.04 | 53 | 1482 | 268.00% | -84.00% | -84.00% | 8/19/2022 3:50:06 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |