| The high the options went after the setup was alerted is $0.83 on 11/3/21 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 27.69% And the low price for the options after the alert was $0.02 on 11/18/21
|
| Daily Updates since alerted for AEM Nov-19 50 Puts. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for BB418 Nov-19 50 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 10/13/21 Alert posted at:$0.65 | $57.09 | $55.46 - $57.40 | $0.65 | $0.45 | $0.65 | $0.45 | 111 | 2674 | N/A | N/A | N/A | 10/13/2021 1:03:38 PM |
| |
| Day 1 - 10/14/21 | $57.89 | $57.54 - $58.29 | $0.35 | $0.25 | $0.35 | $0.25 | 152 | 2664 | -46.15% | -61.54% | -61.54% | 10/14/2021 3:52:50 PM |
| |
| Day 2 - 10/15/21 | $57.43 | $56.29 - $57.76 | $0.40 | $0.34 | $0.40 | $0.34 | 114 | 2659 | -38.46% | -47.69% | -47.69% | 10/15/2021 2:06:33 PM |
| |
| Day 3 - 10/18/21 | $56.57 | $56.51 - $57.47 | $0.39 | $0.30 | $0.40 | $0.35 | 43 | 2677 | -38.46% | -53.85% | -46.15% | 10/18/2021 3:41:11 PM |
| |
| Day 4 - 10/19/21 | $56.74 | $56.30 - $57.85 | $0.30 | $0.30 | $0.36 | $0.35 | 14 | 2699 | -44.62% | -53.85% | -46.15% | 10/19/2021 1:57:28 PM |
| |
| Day 5 - 10/20/21 | $57.34 | $56.73 - $58.07 | $0.27 | $0.20 | $0.30 | $0.20 | 4 | 2701 | -53.85% | -69.23% | -69.23% | 10/20/2021 3:40:42 PM |
| |
| Day 6 - 10/21/21 | $57.10 | $56.63 - $57.36 | $0.29 | $0.29 | $0.31 | $0.31 | 60 | 2701 | -52.31% | -55.38% | -52.31% | 10/21/2021 3:11:48 PM |
| |
| Day 7 - 10/22/21 Touched 70% dip since posted ( $0.65 to $0.20 ) | $57.13 | $57.12 - $58.97 | $0.22 | $0.17 | $0.25 | $0.20 | 37 | 2685 | -61.54% | -73.85% | -69.23% | 10/22/2021 2:09:43 PM |
| |
| Day 8 - 10/25/21 | $57.85 | $57.60 - $58.49 | $0.21 | $0.20 | $0.23 | $0.20 | 18 | 2687 | -64.62% | -69.23% | -69.23% | 10/25/2021 2:24:20 PM |
| |
| Day 9 - 10/26/21 | $57.26 | $57.06 - $57.94 | $0.17 | $0.15 Dip/Low Before Peak | $0.25 | $0.25 | 33 | 2688 | -61.54% | -76.92% | -61.54% | 10/26/2021 1:10:42 PM |
| |
| Day 10 - 10/27/21 | $56.72 | $56.67 - $57.48 | $0.23 | $0.20 | $0.25 | $0.25 | 54 | 2696 | -61.54% | -69.23% | -61.54% | 10/27/2021 10:11:22 AM |
| |
| Day 11 - 10/28/21 | $55.39 | $55.16 - $56.83 | $0.20 | $0.20 | $0.25 | $0.22 | 58 | 2895 | -61.54% | -69.23% | -66.15% | 10/28/2021 11:49:24 AM |
| |
| Day 12 - 10/29/21 | $53.05 | $53.05 - $54.61 | $0.35 | $0.35 | $0.55 | $0.53 | 270 | 2890 | -15.38% | -46.15% | -18.46% | 10/29/2021 3:53:07 PM |
| |
| Day 13 - 11/1/21 40% dip to Peak 41.03% ( $0.39 to $0.55 ) | $53.18 | $52.83 - $53.90 | $0.45 | $0.38 | $0.55 | $0.40 | 128 | 2889 | -15.38% | -41.54% | -38.46% | 11/1/2021 1:54:32 PM |
| |
| Day 14 - 11/2/21 | $52.23 | $51.80 - $53.01 | $0.45 | $0.45 | $0.75 | $0.66 | 153 | 2866 | 15.38% | -30.77% | 1.54% | 11/2/2021 2:54:51 PM |
| |
| Day 15 - 11/3/21 70% dip to Peak 325.64% ( $0.20 to $0.83 ) | $52.60 | $51.31 - $52.80 | $0.80 | $0.45 | $0.83 Peak | $0.50 | 126 | 2842 | 27.69% | -30.77% | -23.08% | 11/3/2021 3:53:14 PM |
| |
| Day 16 - 11/4/21 | $52.20 | $52.02 - $54.26 | $0.30 | $0.30 | $0.55 | $0.55 | 27 | 2802 | -15.38% | -53.85% | -15.38% | 11/4/2021 2:36:35 PM |
| |
| Day 17 - 11/5/21 | $53.60 | $52.21 - $53.62 | $0.50 | $0.29 | $0.50 | $0.29 | 42 | 2799 | -23.08% | -55.38% | -55.38% | 11/5/2021 3:43:14 PM |
| |
| Day 18 - 11/8/21 | $53.60 | $53.07 - $54.18 | $0.20 | $0.20 | $0.30 | $0.23 | 11 | 2770 | -53.85% | -69.23% | -64.62% | 11/8/2021 12:06:47 PM |
| |
| Day 19 - 11/9/21 | $55.53 | $53.41 - $55.58 | $0.15 | $0.10 | $0.20 | $0.10 | 23 | 2768 | -69.23% | -84.62% | -84.62% | 11/9/2021 1:20:54 PM |
| |
| Day 20 - 11/11/21 | $56.96 | $56.60 - $58.33 | $0.15 | $0.05 | $0.15 | $0.05 | 4 | 2774 | -76.92% | -92.31% | -92.31% | 11/11/2021 3:43:31 PM |
| |
| Day 21 - 11/15/21 | $57.37 | $56.58 - $57.43 | $0.10 | $0.10 | $0.10 | $0.10 | 10 | 2770 | -84.62% | -84.62% | -84.62% | 11/15/2021 11:36:41 AM |
| |
| Day 22 - 11/16/21 | $56.33 | $56.31 - $57.85 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 2761 | -92.31% | -92.31% | -92.31% | 11/16/2021 2:53:29 PM |
| |
| Day 23 - 11/17/21 | $57.01 | $56.57 - $57.72 | $0.05 | $0.03 | $0.05 | $0.03 | 4 | 2759 | -92.31% | -95.38% | -95.38% | 11/17/2021 2:34:49 PM |
| |
| Day 24 - 11/18/21 | $55.79 | $55.55 - $57.10 | $0.02 | $0.02 Max Dip | $0.02 | $0.02 | 1 | 2755 | -96.92% | -96.92% | -96.92% | 11/18/2021 11:36:31 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |