| The high the options went after the setup was alerted is $5.10 on 2/19/20 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 111.62% And the low price for the options after the alert was $0.00 on 3/12/20
|
| Daily Updates since alerted for ATHM Mar-20 85 Calls. {HighRisk} Dip 40% for 069F0 Mar-20 85 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/18/20
Alert posted at:$2.41 | $78.93 | $78.70 - $81.86 | $3.20 | $2.40 | $3.40 | $2.40 | 1177 | 327 | N/A | N/A | N/A | 2/18/2020 3:55:38 PM |
| |
| Day 1 - 2/19/20 | $88.44 | $81.00 - $88.96 | $3.40 | $2.80 | $5.10
Peak | $5.10 | 1328 | 1325 | 111.62% | 16.18% | 111.62% | 2/19/2020 4:03:12 PM |
| |
| Day 2 - 2/20/20 | $85.82 | $83.79 - $88.51 | $4.00 | $4.00 | $4.33 | $4.31 | 39 | 426 | 79.67% | 65.98% | 78.84% | 2/20/2020 4:00:46 PM |
| |
| Day 3 - 2/21/20 | $83.69 | $82.55 - $85.92 | $3.15 | $3.15 | $3.42 | $3.42 | 2 | 425 | 41.91% | 30.71% | 41.91% | 2/21/2020 3:07:18 PM |
| |
| Day 4 - 2/24/20 | $81.52 | $79.70 - $81.98 | $2.34 | $2.05 | $2.34 | $2.05 | 30 | 431 | -2.90% | -14.94% | -14.94% | 2/24/2020 4:03:23 PM |
| |
| Day 5 - 2/25/20 | $80.31 | $79.70 - $82.78 | $1.98 | $1.85 | $1.98 | $1.89 | 40 | 452 | -17.84% | -23.24% | -21.58% | 2/25/2020 3:49:06 PM |
| |
| Day 6 - 2/26/20 | $80.79 | $79.95 - $82.00 | $2.00 | $1.98 | $2.03 | $2.03 | 7 | 494 | -15.77% | -17.84% | -15.77% | 2/26/2020 3:25:42 PM |
| |
| Day 7 - 2/27/20
 Touched 40% dip since posted ( $2.41 to $1.45 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $1.45 Max Peak after alert: $2.00 37.93%
| $77.20 | $77.11 - $80.30 | $1.50 | $1.30 | $1.75 | $1.30 | 38 | 504 | -27.39% | -46.06% | -46.06% | 2/27/2020 7:20:12 PM |
| |
| Day 8 - 2/28/20
Touched 70% dip since posted ( $2.41 to $0.72 ) | $77.72 | $74.16 - $78.28 | $0.70 | $0.70 | $1.13 | $1.13 | 56 | 529 | -53.11% | -70.95% | -53.11% | 2/28/2020 4:01:43 PM |
| |
| Day 9 - 3/2/20 | $81.11 | $77.87 - $81.49 | $1.65 | $1.45 | $1.65 | $1.45 | 15 | 573 | -31.54% | -39.83% | -39.83% | 3/2/2020 3:57:22 PM |
| |
| Day 10 - 3/3/20
40% dip to Peak  38.31% ( $1.45 to $2.00 )
70% dip to Peak 176.63% ( $0.72 to $2.00 ) | $80.71 | $78.86 - $81.25 | $2.00 | $2.00 | $2.00 | $2.00 | 20 | 588 | -17.01% | -17.01% | -17.01% | 3/3/2020 12:26:13 PM |
| |
| Day 11 - 3/4/20 | $80.91 | $79.80 - $82.05 | $1.55 | $1.55 | $1.55 | $1.55 | 11 | 588 | -35.68% | -35.68% | -35.68% | 3/4/2020 10:06:41 AM |
| |
| Day 12 - 3/5/20 | $78.17 | $77.31 - $80.88 | $1.20 | $1.15 | $1.20 | $1.15 | 8 | 588 | -50.21% | -52.28% | -52.28% | 3/5/2020 9:45:08 AM |
| |
| Day 13 - 3/6/20 | $73.41 | $72.08 - $76.84 | $0.00 | $0.00
Max Dip | $1.15 | $0.00 | 0 | 593 | -52.28% | -100.00% | -100.00% | 3/6/2020 9:31:07 AM |
| |
| Day 14 - 3/9/20 | $71.61 | $64.02 - $74.57 | $0.35 | $0.35 | $0.35 | $0.35 | 10 | 593 | -85.48% | -85.48% | -85.48% | 3/9/2020 3:37:07 PM |
| |
| Day 15 - 3/10/20 | $73.67 | $70.46 - $73.86 | $0.09 | $0.09 | $0.18 | $0.18 | 5 | 593 | -92.53% | -96.27% | -92.53% | 3/10/2020 1:42:51 PM |
| |
| Day 16 - 3/11/20 | $71.40 | $70.63 - $73.20 | $0.00 | $0.00 | $0.18 | $0.00 | 0 | 589 | -92.53% | -100.00% | -100.00% | 3/11/2020 9:52:59 AM |
| |
| Day 17 - 3/12/20 | $67.91 | $64.99 - $69.02 | $0.00 | $0.00 | $0.18 | $0.18 | 0 | 0 | -92.53% | -100.00% | -92.53% | 3/12/2020 1:11:29 PM |
| |
| Day 18 - 3/13/20 | $75.98 | $70.09 - $76.01 | $0.05 | $0.05 | $0.17 | $0.06 | 40 | 589 | -92.95% | -97.93% | -97.51% | 3/13/2020 11:47:43 AM |
| |
| Day 19 - 3/16/20 | $67.00 | $66.90 - $72.75 | $0.00 | $0.00 | $0.06 | $0.00 | 0 | 561 | -97.51% | -100.00% | -100.00% | 3/16/2020 9:33:07 AM |
| |
| Day 20 - 3/17/20 | $68.60 | $63.72 - $70.37 | $0.00 | $0.00 | $0.06 | $0.00 | 0 | 561 | -97.51% | -100.00% | -100.00% | 3/17/2020 9:33:11 AM |
| |
| Day 21 - 3/18/20 | $71.49 | $64.16 - $72.51 | $0.00 | $0.00 | $0.06 | $0.00 | 0 | 561 | -97.51% | -100.00% | -100.00% | 3/18/2020 9:33:42 AM |
| |
| Day 22 - 3/19/20 | $67.87 | $67.51 - $75.79 | $0.00 | $0.00 | $0.06 | $0.00 | 0 | 561 | -97.51% | -100.00% | -100.00% | 3/19/2020 9:34:04 AM |
| |
| Day 23 - 3/20/20 | $63.71 | $63.01 - $71.29 | $2.00 | $1.00 | $1.00 | $1.00 | 1 | 1 | -58.51% | -58.51% | -58.51% | 3/20/2020 11:05:42 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |