| The high the options went after the setup was alerted is $8.88 on 12/1/20 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 85.00% And the low price for the options after the alert was $0.02 on 12/16/20
|
| Daily Updates since alerted for ATHM Dec-18 100 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/10/20
Alert posted at:$4.80 | $102.10 | $100.73 - $104.04 | $4.80 | $4.80 | $4.80 | $4.80 | 7 | 37 | N/A | N/A | N/A | 11/10/2020 12:15:55 PM |
| |
| Day 1 - 11/12/20 | $101.66 | $101.42 - $105.83 | $3.70 | $3.70 | $3.70 | $3.70 | 10 | 44 | -22.92% | -22.92% | -22.92% | 11/12/2020 11:27:51 AM |
| |
| Day 2 - 11/16/20 | $99.83 | $99.28 - $103.98 | $5.40 | $5.40 | $5.53 | $5.53 | 3 | 54 | 15.21% | 12.50% | 15.21% | 11/16/2020 3:13:43 PM |
| |
| Day 3 - 11/17/20
 Touched 40% dip since posted ( $4.80 to $2.88 ) | $100.15 | $97.34 - $101.13 | $0.00 | $0.38
Dip/Low
Before
Peak | $0.80 | $0.75 | 0 | 55 | -83.33% | -92.08% | -84.38% | 11/17/2020 9:32:38 AM |
| |
| Day 4 - 11/18/20 | $98.23 | $97.87 - $100.31 | $0.00 | | $0.84 | $0.84 | 0 | 55 | -82.50% | 0% | -82.50% | 11/18/2020 9:34:33 AM |
| |
| Day 5 - 11/19/20 | $99.84 | $97.32 - $101.87 | $4.30 | $4.30 | $4.90 | $4.90 | 3 | 55 | 2.08% | -10.42% | 2.08% | 11/19/2020 11:56:15 AM |
| |
| Day 6 - 11/20/20 | $101.82 | $98.79 - $102.40 | $3.70 | $3.70 | $3.87 | $3.87 | 3 | 0 | -19.38% | -22.92% | -19.38% | 11/20/2020 2:01:32 PM |
| |
| Day 7 - 11/23/20 | $99.41 | $98.52 - $102.25 | $3.77 | $3.77 | $4.50 | $4.50 | 20 | 59 | -6.25% | -21.46% | -6.25% | 11/23/2020 11:51:53 AM |
| |
| Day 8 - 11/24/20 | $100.75 | $99.61 - $102.32 | $3.55 | $3.25 | $4.23 | $4.10 | 72 | 77 | -11.88% | -32.29% | -14.58% | 11/24/2020 3:33:46 PM |
| |
| Day 9 - 11/25/20 | $101.84 | $99.58 - $104.55 | $4.30 | $3.61 | $4.36 | $3.61 | 23 | 0 | -9.17% | -24.79% | -24.79% | 11/25/2020 12:00:00 AM |
| |
| Day 10 - 11/27/20 | $105.89 | $102.09 - $106.43 | $3.30 | $3.10 | $3.30 | $3.12 | 6 | 0 | -31.25% | -35.42% | -35.00% | 11/27/2020 12:00:00 AM |
| |
| Day 11 - 11/30/20 | $94.42 | $94.06 - $99.25 | $5.36 | $5.36 | $7.60 | $7.00 | 43 | 134 | 58.33% | 11.67% | 45.83% | 11/30/2020 9:50:58 AM |
| |
| Day 12 - 12/1/20
40% dip to Peak  208.33% ( $2.88 to $8.88 ) | $92.39 | $91.33 - $95.79 | $7.10 | $7.10 | $8.88
Peak | $8.86 | 54 | 0 | 85.00% | 47.92% | 84.58% | 12/1/2020 12:00:00 AM |
| |
| Day 13 - 12/2/20 | $92.78 | $90.52 - $94.02 | $7.72 | $7.72 | $7.72 | $7.72 | 1 | 0 | 60.83% | 60.83% | 60.83% | 12/2/2020 12:00:00 AM |
| |
| Day 14 - 12/3/20 | $95.04 | $93.17 - $96.07 | $0.00 | $3.93 | $6.83 | $4.91 | 0 | 177 | 42.29% | -18.13% | 2.29% | 12/3/2020 1:04:21 PM |
| |
| Day 15 - 12/7/20 | $98.59 | $96.24 - $100.00 | $3.80 | $3.80 | $3.80 | $3.80 | 10 | 0 | -20.83% | -20.83% | -20.83% | 12/7/2020 12:00:00 AM |
| |
| Day 16 - 12/9/20 | $97.54 | $96.37 - $99.73 | $4.00 | $4.00 | $4.00 | $4.00 | 2 | 0 | -16.67% | -16.67% | -16.67% | 12/9/2020 12:00:00 AM |
| |
| Day 17 - 12/10/20 | $97.58 | $95.79 - $98.60 | $0.00 | $1.40 | $4.21 | $2.94 | 0 | 179 | -12.29% | -70.83% | -38.75% | 12/10/2020 3:19:59 PM |
| |
| Day 18 - 12/11/20
70% dip to Peak 73.61% ( $1.44 to $2.50 )
{HighRisk} Dip 40% for this Contract
triggered at $2.70 Max Peak after alert: $1.91 -29.26%
| $98.79 | $96.12 - $100.93 | $2.50 | $2.40 | $2.50 | $2.40 | 6 | 178 | -47.92% | -50.00% | -50.00% | 12/11/2020 2:06:38 PM |
| |
| Day 19 - 12/14/20 | $100.24 | $98.47 - $101.27 | $2.15 | $1.80 | $2.28 | $1.80 | 8 | 178 | -52.50% | -62.50% | -62.50% | 12/14/2020 1:11:23 PM |
| |
| Day 20 - 12/15/20 | $98.44 | $96.70 - $100.68 | $0.00 | | $0.48 | $0.48 | 0 | 170 | -90.00% | 0% | -90.00% | 12/15/2020 9:32:58 AM |
| |
| Day 21 - 12/16/20 | $99.01 | $98.15 - $99.99 | $0.00 | $0.02
Max Dip | $1.85 | $1.49 | 0 | 170 | -61.46% | -99.58% | -68.96% | 12/16/2020 11:00:17 AM |
| |
| Day 22 - 12/17/20 | $97.48 | $96.84 - $100.76 | $2.60 | $2.60 | $2.60 | $2.60 | 1 | 170 | -45.83% | -45.83% | -45.83% | 12/17/2020 12:36:43 PM |
| |
| Day 23 - 12/18/20
Touched 70% dip since posted ( $4.80 to $1.44 ) | $99.04 | $97.13 - $99.21 | $1.75 | $1.23 | $1.91 | $1.91 | 6 | 170 | -60.21% | -74.38% | -60.21% | 12/18/2020 3:34:57 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |